Hudbay Minerals (HBM) | Historique des prix et rendements | 2001 - 2026
Hudbay Minerals Inc. Mid-cap Basic Materials
Graphique historique des prix Hudbay Minerals
Données historiques des prix Hudbay Minerals
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $28,75 | +3,34% | $29,10 | $30,02 | $28,52 | 6,3M |
| 12 juin 2026 | $27,82 | +4,43% | $26,80 | $28,11 | $26,62 | 6,4M |
| 11 juin 2026 | $26,64 | +7,94% | $25,33 | $26,67 | $24,80 | 6,0M |
| 10 juin 2026 | $24,68 | -3,56% | $24,97 | $25,73 | $24,63 | 8,6M |
| 9 juin 2026 | $25,59 | -1,99% | $26,67 | $26,79 | $24,13 | 7,1M |
| 8 juin 2026 | $26,11 | +1,75% | $26,39 | $26,57 | $25,87 | 4,6M |
| 5 juin 2026 | $25,66 | -14,81% | $28,36 | $28,67 | $25,60 | 10,2M |
| 4 juin 2026 | $30,12 | -0,69% | $29,88 | $30,40 | $29,61 | 4,9M |
| 3 juin 2026 | $30,33 | -4,83% | $31,49 | $31,49 | $30,10 | 6,1M |
| 2 juin 2026 | $31,87 | +4,18% | $31,06 | $32,15 | $30,72 | 6,9M |
| 1 juin 2026 | $30,59 | +4,90% | $29,20 | $30,90 | $28,76 | 8,8M |
| 29 mai 2026 | $29,16 | +3,29% | $28,13 | $29,27 | $27,75 | 5,3M |
| 28 mai 2026 | $28,23 | +6,17% | $26,29 | $28,65 | $26,18 | 8,9M |
| 27 mai 2026 | $26,59 | +0,15% | $25,90 | $26,99 | $25,78 | 7,3M |
| 26 mai 2026 | $26,55 | +8,86% | $26,00 | $26,60 | $25,51 | 6,0M |
| 22 mai 2026 | $24,39 | -1,41% | $25,00 | $25,13 | $24,06 | 3,2M |
| 21 mai 2026 | $24,74 | +1,02% | $23,96 | $25,23 | $23,83 | 4,1M |
| 20 mai 2026 | $24,49 | +2,21% | $24,36 | $24,74 | $23,80 | 5,2M |
| 19 mai 2026 | $23,96 | -1,24% | $23,95 | $24,29 | $23,15 | 4,8M |
| 18 mai 2026 | $24,26 | -2,77% | $25,15 | $25,28 | $24,03 | 3,8M |
| 15 mai 2026 | $24,95 | -8,57% | $25,75 | $25,79 | $24,74 | 6,6M |
| 14 mai 2026 | $27,29 | -1,62% | $27,60 | $27,61 | $26,66 | 5,7M |
| 13 mai 2026 | $27,74 | +2,29% | $27,41 | $28,42 | $27,02 | 9,2M |
| 12 mai 2026 | $27,12 | +6,35% | $25,15 | $27,28 | $24,93 | 10,2M |
| 11 mai 2026 | $25,50 | +1,92% | $25,44 | $26,35 | $25,32 | 4,8M |
| 8 mai 2026 | $25,02 | +4,91% | $24,65 | $25,19 | $24,37 | 3,9M |
| 7 mai 2026 | $23,85 | -0,62% | $24,53 | $24,89 | $23,75 | 4,7M |
| 6 mai 2026 | $24,00 | +7,38% | $23,76 | $24,69 | $23,60 | 5,1M |
| 5 mai 2026 | $22,35 | +2,66% | $22,65 | $22,93 | $22,22 | 8,1M |
| 4 mai 2026 | $21,77 | -4,52% | $22,30 | $22,81 | $21,74 | 5,4M |
| 1 mai 2026 | $22,80 | -1,34% | $23,98 | $24,28 | $22,80 | 6,1M |
| 30 avr. 2026 | $23,11 | +2,89% | $23,23 | $23,49 | $22,52 | 4,5M |
| 29 avr. 2026 | $22,46 | -2,26% | $22,85 | $22,89 | $22,21 | 4,0M |
| 28 avr. 2026 | $22,98 | -5,86% | $23,80 | $23,92 | $22,58 | 4,5M |
| 24 avr. 2026 | $24,35 | +1,37% | $24,32 | $24,36 | $23,77 | 4,0M |
| 23 avr. 2026 | $24,02 | -2,71% | $24,21 | $25,25 | $23,22 | 5,7M |
| 22 avr. 2026 | $24,69 | +3,52% | $24,60 | $24,77 | $24,12 | 4,4M |
| 21 avr. 2026 | $23,85 | -7,09% | $25,48 | $25,59 | $23,73 | 7,1M |
| 20 avr. 2026 | $25,67 | -0,81% | $25,31 | $26,02 | $25,13 | 5,1M |
| 17 avr. 2026 | $25,88 | +3,85% | $25,71 | $26,40 | $25,30 | 5,8M |
| 16 avr. 2026 | $24,92 | +0,16% | $24,95 | $25,23 | $24,58 | 3,1M |
| 15 avr. 2026 | $24,88 | -1,35% | $25,03 | $25,53 | $24,59 | 4,3M |
| 14 avr. 2026 | $25,22 | +3,32% | $25,00 | $25,43 | $24,79 | 4,3M |
| 13 avr. 2026 | $24,41 | +0,33% | $23,89 | $24,62 | $23,63 | 3,7M |
| 10 avr. 2026 | $24,33 | +3,66% | $23,99 | $24,42 | $23,90 | 4,2M |
| 9 avr. 2026 | $23,47 | -1,30% | $23,56 | $24,14 | $23,14 | 4,6M |
| 8 avr. 2026 | $23,78 | +8,88% | $23,77 | $24,41 | $23,40 | 7,6M |
| 7 avr. 2026 | $21,84 | +0,46% | $21,74 | $21,88 | $21,13 | 5,7M |
| 6 avr. 2026 | $21,74 | +0,46% | $21,63 | $21,94 | $21,34 | 4,0M |
| 2 avr. 2026 | $21,64 | -1,64% | $20,58 | $21,74 | $20,58 | 5,7M |
| 1 avr. 2026 | $22,00 | +5,26% | $21,67 | $22,26 | $21,35 | 6,9M |
| 31 mars 2026 | $20,90 | +9,71% | $19,60 | $21,07 | $19,56 | 7,0M |
| 30 mars 2026 | $19,05 | -2,21% | $20,00 | $20,04 | $18,82 | 4,8M |
| 27 mars 2026 | $19,48 | +3,51% | $18,74 | $19,67 | $18,60 | 5,5M |
| 26 mars 2026 | $18,82 | -5,99% | $19,53 | $19,80 | $18,77 | 5,1M |
| 25 mars 2026 | $20,02 | +5,65% | $19,98 | $20,37 | $19,65 | 6,4M |
| 24 mars 2026 | $18,95 | +0,53% | $18,27 | $19,02 | $18,07 | 5,2M |
| 23 mars 2026 | $18,85 | +4,26% | $18,48 | $19,06 | $18,27 | 6,5M |
| 20 mars 2026 | $18,08 | -3,06% | $18,32 | $18,77 | $17,80 | 5,6M |
| 19 mars 2026 | $18,65 | -6,19% | $18,89 | $18,90 | $17,50 | 10,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $27,82 | +8,42% | $26,39 | $28,11 | $24,13 | 32,6M |
| 1 juin 2026 | $25,66 | -12,00% | $29,20 | $32,15 | $25,60 | 37,0M |
| 25 mai 2026 | $29,16 | +19,56% | $26,00 | $29,27 | $25,51 | 27,5M |
| 18 mai 2026 | $24,39 | -2,24% | $25,15 | $25,28 | $23,15 | 21,1M |
| 11 mai 2026 | $24,95 | -0,28% | $25,44 | $28,42 | $24,74 | 36,5M |
| 4 mai 2026 | $25,02 | +9,74% | $22,30 | $25,19 | $21,74 | 27,3M |
| 27 avr. 2026 | $22,80 | -6,37% | $24,40 | $24,59 | $22,21 | 22,7M |
| 20 avr. 2026 | $24,35 | -5,91% | $25,31 | $26,02 | $23,22 | 26,6M |
| 13 avr. 2026 | $25,88 | +6,37% | $23,89 | $26,40 | $23,63 | 21,1M |
| 6 avr. 2026 | $24,33 | +12,43% | $21,63 | $24,42 | $21,13 | 26,1M |
| 30 mars 2026 | $21,64 | +11,09% | $20,00 | $22,26 | $18,82 | 24,4M |
| 23 mars 2026 | $19,48 | +7,74% | $18,48 | $20,37 | $18,07 | 28,6M |
| 16 mars 2026 | $18,08 | -12,78% | $21,21 | $21,39 | $17,50 | 30,1M |
| 9 mars 2026 | $20,73 | -7,00% | $21,41 | $23,42 | $20,52 | 25,4M |
| 2 mars 2026 | $22,29 | -21,32% | $27,48 | $27,68 | $21,89 | 33,1M |
| 23 févr. 2026 | $28,33 | +13,41% | $24,85 | $28,53 | $24,64 | 37,2M |
| 16 févr. 2026 | $24,98 | -4,29% | $25,04 | $25,76 | $23,21 | 32,4M |
| 9 févr. 2026 | $26,10 | +5,54% | $24,95 | $26,53 | $24,47 | 28,3M |
| 2 févr. 2026 | $24,73 | +4,43% | $23,62 | $27,06 | $23,40 | 34,2M |
| 26 janv. 2026 | $23,68 | -5,17% | $25,97 | $28,74 | $23,34 | 47,7M |
| 19 janv. 2026 | $24,97 | +10,98% | $22,81 | $25,46 | $22,62 | 31,0M |
| 12 janv. 2026 | $22,50 | +4,36% | $22,30 | $23,34 | $22,02 | 25,0M |
| 5 janv. 2026 | $21,56 | +7,26% | $20,65 | $22,12 | $20,08 | 20,9M |
| 29 déc. 2025 | $20,10 | -0,59% | $19,35 | $20,69 | $19,10 | 16,9M |
| 22 déc. 2025 | $20,22 | +4,93% | $19,82 | $20,32 | $19,51 | 11,5M |
| 15 déc. 2025 | $19,27 | +3,16% | $19,16 | $19,73 | $18,50 | 23,2M |
| 8 déc. 2025 | $18,68 | +6,86% | $17,59 | $19,07 | $16,90 | 26,4M |
| 1 déc. 2025 | $17,48 | +3,07% | $17,15 | $18,00 | $16,13 | 24,3M |
| 24 nov. 2025 | $16,96 | +13,83% | $15,00 | $17,12 | $14,86 | 11,7M |
| 17 nov. 2025 | $14,90 | -5,52% | $15,62 | $16,02 | $14,34 | 24,3M |
| 10 nov. 2025 | $15,77 | -2,23% | $16,66 | $17,31 | $15,09 | 40,0M |
| 3 nov. 2025 | $16,13 | +0,81% | $15,90 | $16,15 | $14,85 | 27,6M |
| 27 oct. 2025 | $16,00 | +1,07% | $15,83 | $16,65 | $14,94 | 32,2M |
| 20 oct. 2025 | $15,83 | -3,53% | $16,91 | $16,98 | $14,81 | 35,6M |
| 13 oct. 2025 | $16,41 | -0,97% | $17,54 | $17,73 | $16,16 | 38,1M |
| 6 oct. 2025 | $16,57 | +5,27% | $16,00 | $17,47 | $15,65 | 46,9M |
| 29 sept. 2025 | $15,74 | +11,16% | $14,57 | $15,85 | $14,50 | 45,4M |
| 22 sept. 2025 | $14,16 | +2,02% | $13,97 | $14,42 | $13,00 | 59,1M |
| 15 sept. 2025 | $13,88 | +2,59% | $13,62 | $13,99 | $13,35 | 25,5M |
| 8 sept. 2025 | $13,53 | +6,37% | $13,03 | $13,64 | $12,90 | 25,6M |
| 1 sept. 2025 | $12,72 | +6,00% | $11,80 | $12,81 | $11,62 | 23,9M |
| 25 août 2025 | $12,00 | +1,87% | $11,80 | $12,02 | $11,48 | 22,4M |
| 18 août 2025 | $11,78 | +6,80% | $11,02 | $11,79 | $10,72 | 25,9M |
| 11 août 2025 | $11,03 | +14,42% | $9,61 | $12,10 | $9,29 | 64,7M |
| 4 août 2025 | $9,64 | +6,40% | $9,17 | $9,73 | $9,04 | 23,7M |
| 28 juil. 2025 | $9,06 | -8,21% | $9,75 | $9,94 | $8,93 | 41,9M |
| 21 juil. 2025 | $9,87 | +1,13% | $9,90 | $10,46 | $9,77 | 33,3M |
| 14 juil. 2025 | $9,76 | -6,87% | $10,41 | $10,58 | $9,68 | 30,9M |
| 7 juil. 2025 | $10,48 | -3,23% | $10,64 | $11,11 | $10,30 | 45,7M |
| 30 juin 2025 | $10,83 | +2,56% | $10,64 | $11,13 | $10,37 | 25,8M |
| 23 juin 2025 | $10,56 | +10,11% | $9,49 | $10,70 | $9,46 | 44,3M |
| 16 juin 2025 | $9,59 | -1,03% | $9,85 | $10,07 | $9,57 | 35,2M |
| 9 juin 2025 | $9,69 | +0,73% | $9,70 | $9,86 | $9,33 | 41,7M |
| 2 juin 2025 | $9,62 | +7,85% | $9,21 | $9,77 | $9,01 | 50,3M |
| 26 mai 2025 | $8,92 | +1,25% | $8,90 | $9,31 | $8,76 | 35,4M |
| 19 mai 2025 | $8,81 | +8,50% | $8,08 | $8,86 | $8,04 | 30,9M |
| 12 mai 2025 | $8,12 | +5,32% | $8,42 | $8,81 | $7,94 | 45,1M |
| 5 mai 2025 | $7,71 | +3,21% | $7,46 | $7,78 | $7,36 | 24,3M |
| 28 avr. 2025 | $7,47 | +0,27% | $7,41 | $7,53 | $6,98 | 18,7M |
| 21 avr. 2025 | $7,45 | +5,82% | $7,20 | $7,66 | $6,75 | 26,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $27,82 | -4,60% | $29,20 | $32,15 | $24,13 | 69,6M |
| 1 mai 2026 | $29,16 | +26,18% | $23,98 | $29,27 | $21,74 | 118,4M |
| 1 avr. 2026 | $23,11 | +10,57% | $21,67 | $26,40 | $20,58 | 103,1M |
| 1 mars 2026 | $20,90 | -26,23% | $27,48 | $27,68 | $17,50 | 129,0M |
| 1 févr. 2026 | $28,33 | +19,64% | $23,62 | $28,53 | $23,21 | 132,1M |
| 1 janv. 2026 | $23,68 | +19,29% | $20,28 | $28,74 | $19,69 | 128,1M |
| 1 déc. 2025 | $19,85 | +17,04% | $17,15 | $20,32 | $16,13 | 98,7M |
| 1 nov. 2025 | $16,96 | +6,00% | $15,90 | $17,31 | $14,34 | 103,5M |
| 1 oct. 2025 | $16,00 | +5,54% | $15,20 | $17,73 | $14,81 | 174,4M |
| 1 sept. 2025 | $15,16 | +26,33% | $11,80 | $15,48 | $11,62 | 158,1M |
| 1 août 2025 | $12,00 | +29,45% | $9,15 | $12,10 | $9,02 | 142,6M |
| 1 juil. 2025 | $9,27 | -12,63% | $10,80 | $11,13 | $8,93 | 166,1M |
| 1 juin 2025 | $10,61 | +18,95% | $9,21 | $10,70 | $9,01 | 177,2M |
| 1 mai 2025 | $8,92 | +22,70% | $7,24 | $9,31 | $7,21 | 144,6M |
| 1 avr. 2025 | $7,27 | -4,22% | $7,54 | $7,78 | $5,95 | 165,2M |
| 1 mars 2025 | $7,59 | +6,75% | $7,30 | $8,58 | $6,42 | 154,2M |
| 1 févr. 2025 | $7,11 | -14,03% | $7,99 | $9,73 | $6,86 | 149,7M |
| 1 janv. 2025 | $8,27 | +2,10% | $8,16 | $9,11 | $7,92 | 111,3M |
| 1 déc. 2024 | $8,10 | -9,40% | $8,94 | $9,78 | $7,82 | 87,9M |
| 1 nov. 2024 | $8,94 | -0,11% | $9,10 | $9,73 | $8,28 | 63,3M |
| 1 oct. 2024 | $8,95 | -2,61% | $9,30 | $9,86 | $8,79 | 61,6M |
| 1 sept. 2024 | $9,19 | +12,62% | $7,80 | $9,57 | $6,69 | 81,7M |
| 1 août 2024 | $8,16 | -2,16% | $8,29 | $8,43 | $6,60 | 86,1M |
| 1 juil. 2024 | $8,34 | -7,85% | $9,17 | $9,80 | $7,76 | 68,3M |
| 1 juin 2024 | $9,05 | -7,27% | $9,84 | $9,86 | $8,38 | 57,5M |
| 1 mai 2024 | $9,76 | +15,91% | $8,46 | $10,49 | $8,09 | 101,7M |
| 1 avr. 2024 | $8,42 | +20,29% | $7,10 | $8,85 | $6,91 | 68,1M |
| 1 mars 2024 | $7,00 | +18,85% | $5,90 | $7,10 | $5,86 | 48,3M |
| 1 févr. 2024 | $5,89 | +6,13% | $5,59 | $5,93 | $4,94 | 39,5M |
| 1 janv. 2024 | $5,55 | +0,54% | $5,44 | $5,79 | $5,06 | 37,0M |
| 1 déc. 2023 | $5,52 | +21,32% | $4,57 | $5,76 | $4,51 | 35,7M |
| 1 nov. 2023 | $4,55 | +4,36% | $4,36 | $4,83 | $3,94 | 52,4M |
| 1 oct. 2023 | $4,36 | -10,47% | $4,77 | $4,84 | $4,20 | 43,8M |
| 1 sept. 2023 | $4,87 | -2,01% | $5,12 | $5,15 | $4,53 | 51,0M |
| 1 août 2023 | $4,97 | -16,47% | $5,83 | $5,90 | $4,61 | 58,2M |
| 1 juil. 2023 | $5,95 | +23,96% | $4,83 | $6,01 | $4,52 | 62,5M |
| 1 juin 2023 | $4,80 | +12,15% | $4,31 | $5,22 | $4,31 | 37,3M |
| 1 mai 2023 | $4,28 | -14,57% | $5,05 | $5,35 | $4,12 | 40,4M |
| 1 avr. 2023 | $5,01 | -4,57% | $5,26 | $5,49 | $4,86 | 68,3M |
| 1 mars 2023 | $5,25 | +6,28% | $5,08 | $5,44 | $4,26 | 57,8M |
| 1 févr. 2023 | $4,94 | -14,83% | $5,80 | $5,80 | $4,30 | 44,6M |
| 1 janv. 2023 | $5,80 | +14,40% | $5,16 | $6,34 | $5,02 | 71,1M |
| 1 déc. 2022 | $5,07 | -10,27% | $5,68 | $5,88 | $4,92 | 45,0M |
| 1 nov. 2022 | $5,65 | +48,68% | $3,98 | $5,74 | $3,88 | 41,1M |
| 1 oct. 2022 | $3,80 | -5,71% | $4,11 | $4,57 | $3,62 | 29,7M |
| 1 sept. 2022 | $4,03 | -8,41% | $4,22 | $4,74 | $3,69 | 23,0M |
| 1 août 2022 | $4,40 | +14,29% | $3,78 | $5,02 | $3,41 | 35,2M |
| 1 juil. 2022 | $3,85 | -5,64% | $4,00 | $4,24 | $3,08 | 35,3M |
| 1 juin 2022 | $4,08 | -28,80% | $5,79 | $6,20 | $3,91 | 30,6M |
| 1 mai 2022 | $5,73 | -10,47% | $6,11 | $6,52 | $4,96 | 33,3M |
| 1 avr. 2022 | $6,40 | -18,47% | $7,97 | $8,23 | $5,97 | 27,3M |
| 1 mars 2022 | $7,85 | -3,68% | $8,16 | $8,75 | $7,23 | 32,8M |
| 1 févr. 2022 | $8,15 | +13,19% | $7,28 | $8,44 | $7,04 | 25,4M |
| 1 janv. 2022 | $7,20 | -0,69% | $7,20 | $8,39 | $6,78 | 23,6M |
| 1 déc. 2021 | $7,25 | +7,57% | $6,87 | $7,36 | $6,22 | 19,0M |
| 1 nov. 2021 | $6,74 | -3,16% | $7,04 | $7,44 | $6,46 | 25,0M |
| 1 oct. 2021 | $6,96 | +11,72% | $6,28 | $7,57 | $5,88 | 25,8M |
| 1 sept. 2021 | $6,23 | +1,80% | $6,04 | $6,64 | $5,22 | 34,6M |
| 1 août 2021 | $6,12 | -14,53% | $7,29 | $7,31 | $5,22 | 28,3M |
| 1 juil. 2021 | $7,16 | +7,51% | $6,70 | $7,42 | $5,90 | 37,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $27,82 | +40,15% | $0,01 | +40,20% | $20,28 | $32,15 | $17,50 | 680,4M |
| 2025 | $19,85 | +145,06% | $0,01 | +145,18% | $8,16 | $20,32 | $5,95 | 1,7B |
| 2024 | $8,10 | +46,74% | $0,02 | +47,11% | $5,44 | $10,49 | $4,94 | 801,0M |
| 2023 | $5,52 | +8,88% | $0,02 | +9,27% | $5,16 | $6,34 | $3,94 | 622,9M |
| 2022 | $5,07 | -30,07% | $0,02 | -29,79% | $7,20 | $8,75 | $3,08 | 382,3M |
| 2021 | $7,25 | +3,57% | $0,02 | +3,85% | $7,21 | $9,60 | $5,22 | 357,0M |
| 2020 | $7,00 | +68,67% | $0,02 | +69,15% | $4,18 | $7,46 | $1,23 | 340,1M |
| 2019 | $4,15 | -12,08% | $0,02 | -11,65% | $4,60 | $7,83 | $2,99 | 214,4M |
| 2018 | $4,72 | -46,36% | $0,02 | -46,14% | $8,90 | $10,25 | $3,44 | 161,2M |
| 2017 | $8,80 | +54,39% | $0,02 | +54,73% | $5,80 | $9,35 | $4,60 | 175,0M |
| 2016 | $5,70 | +49,21% | $0,02 | +49,75% | $3,72 | $7,35 | $1,56 | 68,6M |
| 2015 | $3,82 | -55,99% | $0,02 | -55,76% | $8,67 | $10,37 | $3,22 | 26,0M |
| 2014 | $8,68 | +5,98% | $0,02 | +6,22% | $8,28 | $10,98 | $6,95 | 12,1M |
| 2013 | $8,19 | -18,67% | $0,11 | -17,61% | $10,41 | $12,04 | $5,78 | 9,2M |
| 2012 | $10,07 | +1,21% | $0,20 | +3,17% | $10,21 | $12,54 | $7,11 | 8,0M |
| 2011 | $9,95 | -45,48% | $0,10 | -44,93% | $18,20 | $18,26 | $8,62 | 10,1M |
| 2010 | $18,25 | +40,93% | - | +40,93% | $13,44 | $18,98 | $9,42 | 3,4M |
| 2009 | $12,95 | +405,86% | - | +405,86% | $2,61 | $16,24 | $2,56 | 2,7M |
| 2008 | $2,56 | -86,95% | - | -86,95% | $19,80 | $21,17 | $2,12 | 3,5M |
| 2007 | $19,62 | +4,70% | - | +4,70% | $17,76 | $28,89 | $15,98 | 5,6M |
| 2006 | $18,74 | +272,56% | - | +272,56% | $5,20 | $21,36 | $5,17 | 5,6M |
| 2005 | $5,03 | +179,44% | - | +179,44% | $1,73 | $5,04 | $1,59 | 1,4M |
| 2004 | $1,80 | -67,57% | - | -67,57% | $7,05 | $7,05 | $0,75 | 276,5K |
| 2003 | $5,55 | +105,56% | - | +105,56% | $2,40 | $7,95 | $1,20 | 150,0K |
| 2002 | $2,70 | +350,00% | - | +350,00% | $0,93 | $3,12 | $0,75 | N/A |
| 2001 | $0,60 | 0,00% | - | 0,00% | $0,60 | $0,60 | $0,60 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Hudbay Minerals a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Hudbay Minerals Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hudbay Minerals
HBM
|
9,55B Mid-cap | 10,11 % | 15,23 % | 36,00 % | 52,52 % | 43,03 % | 187,10 % | 437,07 % | 358,32 % | 457,52 % | 111,40 % | 147,51 % |
| 2,15B Mid-cap | 0,98 % | -10,74 % | -9,46 % | -24,32 % | -30,34 % | 39,44 % | -25,57 % | 22,42 % | 22,42 % | 22,42 % | 22,42 % | |
|
Southern Copper
SCCO
|
150,55B Large-cap | 13,34 % | 9,30 % | 10,38 % | 36,73 % | 32,30 % | 107,60 % | 169,59 % | 237,40 % | 654,63 % | 551,75 % | 1 455,66 % |
|
Ero Copper
ERO
|
2,84B Mid-cap | 14,16 % | 12,66 % | 13,74 % | 22,01 % | 5,71 % | 95,54 % | 41,64 % | 55,42 % | 655,53 % | 655,53 % | 655,53 % |
|
Freeport-McMoRan
FCX
|
88,36B Large-cap | 9,73 % | 11,30 % | 21,06 % | 47,58 % | 35,05 % | 67,10 % | 71,50 % | 95,68 % | 514,09 % | 42,73 % | 183,27 % |
|
Taseko Mines
TGB
|
2,62B Mid-cap | 15,13 % | 13,62 % | 14,29 % | 43,44 % | 38,57 % | 147,52 % | 413,70 % | 290,63 % | 1 400,00 % | 76,89 % | 237,84 % |
Calculez vos rendements d'investissement Hudbay Minerals
Analyse de performance d'investissement à long terme
Hudbay Minerals stock price in Jul 2016 was $4,82, A $1 000,00 lump sum investment in Hudbay Minerals made 9 years ago would be worth approximately $6 004,15 today, representing a exceptional return of 500,41 %. This translates to an annualized return (CAGR) of 19,83 %. During this period, Hudbay Minerals paid out $0,19 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 004,15
Rendement annuel (TCAC)
19,83 %
Total des dividendes
$39,42
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hudbay Minerals (HBM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hudbay Minerals a délivré un rendement total de 187,1%.
- Plus haut 52 semaines a atteint 32,15 $ le N/A.
- Plus bas 52 semaines a touché 8,93 $ le N/A.
- Prix actuel se négocie à 28,75 $ en date du July 21, 2026.
- Quel est le rendement total de l'action Hudbay Minerals (HBM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Hudbay Minerals (hbm) aurait grandi à approximativement 45 832,00 $ en date du July 21, 2026, représentant un rendement total de 358,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 35,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hudbay Minerals se compare-t-il au secteur Basic Materials ?
Hudbay Minerals (hbm) a délivré un rendement annualisé de 18,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Hudbay Minerals aurait grandi à 55 752,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hudbay Minerals ?
Hudbay Minerals (hbm) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 457,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hudbay Minerals a historiquement atteinte ?
Hudbay Minerals (hbm) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+187,1%), 3 years (+437,1%), 5 years (+358,3%), 10 years (+457,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.