HCI (HCI) | Historique des prix et rendements | 2008 - 2026
HCI Group Inc. Small-cap Financial Services
Graphique historique des prix HCI
Données historiques des prix HCI
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $163,17 | +1,70% | $159,64 | $163,67 | $157,35 | 164,9K |
| 12 juin 2026 | $160,45 | -1,03% | $162,23 | $163,60 | $159,47 | 168,5K |
| 11 juin 2026 | $162,12 | +0,55% | $161,63 | $165,21 | $160,85 | 156,2K |
| 10 juin 2026 | $161,23 | +2,29% | $159,05 | $163,04 | $157,32 | 112,7K |
| 9 juin 2026 | $157,62 | +2,44% | $154,53 | $157,94 | $154,53 | 121,2K |
| 8 juin 2026 | $153,87 | -1,98% | $157,13 | $157,74 | $153,80 | 160,4K |
| 5 juin 2026 | $156,98 | +4,49% | $152,36 | $158,44 | $152,00 | 163,8K |
| 4 juin 2026 | $150,23 | +0,27% | $151,97 | $154,93 | $149,44 | 270,2K |
| 3 juin 2026 | $149,82 | -1,54% | $151,35 | $151,99 | $147,06 | 190,4K |
| 2 juin 2026 | $152,16 | +0,64% | $150,77 | $153,98 | $150,05 | 132,4K |
| 1 juin 2026 | $151,19 | -1,87% | $153,71 | $155,32 | $148,60 | 118,6K |
| 29 mai 2026 | $154,07 | -0,30% | $154,10 | $156,32 | $153,30 | 183,0K |
| 28 mai 2026 | $154,54 | -0,75% | $154,83 | $156,48 | $154,02 | 117,1K |
| 27 mai 2026 | $155,70 | -1,11% | $157,70 | $159,91 | $154,41 | 127,3K |
| 26 mai 2026 | $157,44 | -0,22% | $157,78 | $160,00 | $154,85 | 217,3K |
| 22 mai 2026 | $157,79 | -0,43% | $158,32 | $160,00 | $155,86 | 160,3K |
| 21 mai 2026 | $158,47 | +0,17% | $156,73 | $159,28 | $155,40 | 188,8K |
| 20 mai 2026 | $158,20 | +1,60% | $156,32 | $158,21 | $153,26 | 128,2K |
| 19 mai 2026 | $155,71 | -1,80% | $158,86 | $160,00 | $155,07 | 148,6K |
| 18 mai 2026 | $158,57 | +1,39% | $155,21 | $158,87 | $152,05 | 99,7K |
| 15 mai 2026 | $156,40 | -0,03% | $156,25 | $157,70 | $152,58 | 144,7K |
| 14 mai 2026 | $156,44 | +1,74% | $154,95 | $156,53 | $153,13 | 179,3K |
| 13 mai 2026 | $153,76 | +0,36% | $152,53 | $156,76 | $151,92 | 147,6K |
| 12 mai 2026 | $153,21 | +2,84% | $149,00 | $153,31 | $146,71 | 329,9K |
| 11 mai 2026 | $148,98 | -2,14% | $152,26 | $153,07 | $146,64 | 291,7K |
| 8 mai 2026 | $152,24 | -0,38% | $152,68 | $154,17 | $148,25 | 221,9K |
| 7 mai 2026 | $152,82 | -0,71% | $152,13 | $153,00 | $144,75 | 263,7K |
| 6 mai 2026 | $153,91 | -0,56% | $155,33 | $156,28 | $152,63 | 245,4K |
| 5 mai 2026 | $154,78 | +3,71% | $149,65 | $156,59 | $149,65 | 143,0K |
| 4 mai 2026 | $149,25 | -2,00% | $151,41 | $155,42 | $148,54 | 134,3K |
| 1 mai 2026 | $152,30 | -0,83% | $154,68 | $155,36 | $152,24 | 124,5K |
| 30 avr. 2026 | $153,57 | -1,04% | $153,57 | $154,79 | $151,89 | 124,9K |
| 29 avr. 2026 | $155,18 | -1,87% | $157,17 | $158,75 | $154,03 | 127,3K |
| 28 avr. 2026 | $158,13 | +1,82% | $156,88 | $159,58 | $156,24 | 155,9K |
| 27 avr. 2026 | $155,31 | -0,98% | $155,33 | $158,61 | $154,18 | 187,4K |
| 24 avr. 2026 | $156,84 | +2,16% | $153,06 | $157,02 | $150,46 | 189,6K |
| 23 avr. 2026 | $153,52 | -0,25% | $153,91 | $156,00 | $151,24 | 134,1K |
| 22 avr. 2026 | $153,91 | +1,13% | $151,85 | $153,98 | $149,00 | 291,7K |
| 21 avr. 2026 | $152,19 | -1,56% | $155,25 | $158,16 | $151,25 | 292,9K |
| 20 avr. 2026 | $154,60 | -1,93% | $157,23 | $159,79 | $151,34 | 301,2K |
| 17 avr. 2026 | $157,65 | +0,92% | $157,13 | $160,80 | $156,83 | 278,7K |
| 16 avr. 2026 | $156,22 | +0,61% | $155,11 | $156,66 | $152,97 | 316,1K |
| 15 avr. 2026 | $155,28 | +1,23% | $153,23 | $157,00 | $153,23 | 209,4K |
| 14 avr. 2026 | $153,39 | +0,33% | $152,02 | $155,60 | $150,01 | 186,5K |
| 13 avr. 2026 | $152,88 | +2,43% | $150,14 | $156,23 | $149,63 | 264,6K |
| 10 avr. 2026 | $149,26 | -3,90% | $155,52 | $155,98 | $148,15 | 204,0K |
| 9 avr. 2026 | $155,31 | +0,62% | $153,42 | $158,36 | $152,97 | 374,2K |
| 8 avr. 2026 | $154,36 | -0,13% | $156,88 | $156,88 | $153,44 | 257,4K |
| 7 avr. 2026 | $154,56 | +0,38% | $153,81 | $156,79 | $152,87 | 200,9K |
| 6 avr. 2026 | $153,97 | +0,57% | $150,84 | $153,97 | $149,99 | 235,7K |
| 2 avr. 2026 | $153,09 | -0,55% | $153,17 | $155,51 | $151,64 | 162,4K |
| 1 avr. 2026 | $153,94 | -0,43% | $155,52 | $156,80 | $152,50 | 121,3K |
| 31 mars 2026 | $154,61 | -0,39% | $156,50 | $157,77 | $154,07 | 124,0K |
| 30 mars 2026 | $155,21 | +3,14% | $150,43 | $155,97 | $150,43 | 96,0K |
| 27 mars 2026 | $150,49 | -1,65% | $152,43 | $152,79 | $149,61 | 108,5K |
| 26 mars 2026 | $153,01 | -0,55% | $153,14 | $155,69 | $152,10 | 86,9K |
| 25 mars 2026 | $153,85 | -0,76% | $157,09 | $158,22 | $152,62 | 88,3K |
| 24 mars 2026 | $155,03 | +0,98% | $153,27 | $156,93 | $153,27 | 149,9K |
| 23 mars 2026 | $153,52 | +1,30% | $154,08 | $154,51 | $150,60 | 244,0K |
| 20 mars 2026 | $151,55 | -1,62% | $153,87 | $155,32 | $150,45 | 286,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $160,45 | +2,21% | $157,13 | $165,21 | $153,67 | 719,0K |
| 1 juin 2026 | $156,98 | +1,89% | $153,71 | $158,44 | $147,06 | 906,8K |
| 25 mai 2026 | $154,07 | -2,36% | $157,78 | $160,00 | $153,30 | 644,7K |
| 18 mai 2026 | $157,79 | +0,89% | $155,21 | $160,00 | $152,05 | 756,5K |
| 11 mai 2026 | $156,40 | +2,73% | $152,26 | $157,70 | $146,64 | 1,1M |
| 4 mai 2026 | $152,24 | -0,04% | $151,41 | $156,59 | $144,75 | 1,0M |
| 27 avr. 2026 | $152,30 | -2,89% | $155,33 | $159,58 | $151,89 | 720,0K |
| 20 avr. 2026 | $156,84 | -0,51% | $157,23 | $159,79 | $149,00 | 1,2M |
| 13 avr. 2026 | $157,65 | +5,62% | $150,14 | $160,80 | $149,63 | 1,3M |
| 6 avr. 2026 | $149,26 | -2,50% | $150,84 | $158,36 | $148,15 | 1,3M |
| 30 mars 2026 | $153,09 | +1,73% | $150,43 | $157,77 | $150,43 | 503,7K |
| 23 mars 2026 | $150,49 | -0,70% | $154,08 | $158,22 | $149,61 | 677,6K |
| 16 mars 2026 | $151,55 | -9,46% | $168,61 | $170,05 | $150,45 | 854,6K |
| 9 mars 2026 | $167,39 | -1,20% | $167,78 | $171,24 | $158,78 | 510,6K |
| 2 mars 2026 | $169,42 | -3,97% | $175,28 | $182,00 | $166,23 | 656,6K |
| 23 févr. 2026 | $176,42 | +13,00% | $155,62 | $180,00 | $152,01 | 720,7K |
| 16 févr. 2026 | $156,12 | -1,16% | $157,86 | $163,39 | $151,98 | 407,9K |
| 9 févr. 2026 | $157,96 | -3,26% | $163,47 | $167,71 | $157,60 | 491,4K |
| 2 févr. 2026 | $163,29 | +2,91% | $159,27 | $164,27 | $155,77 | 611,5K |
| 26 janv. 2026 | $158,67 | +0,11% | $158,44 | $161,80 | $151,45 | 887,9K |
| 19 janv. 2026 | $158,50 | -9,92% | $175,95 | $178,50 | $154,67 | 1,0M |
| 12 janv. 2026 | $175,95 | +1,11% | $174,10 | $180,79 | $173,00 | 698,2K |
| 5 janv. 2026 | $174,02 | -5,37% | $182,60 | $185,89 | $171,30 | 939,5K |
| 29 déc. 2025 | $183,89 | -4,25% | $192,82 | $195,89 | $182,49 | 404,9K |
| 22 déc. 2025 | $192,06 | +1,12% | $189,00 | $196,87 | $183,13 | 401,8K |
| 15 déc. 2025 | $189,94 | +1,32% | $187,95 | $191,65 | $183,33 | 688,3K |
| 8 déc. 2025 | $187,47 | +10,17% | $172,38 | $187,62 | $168,93 | 739,5K |
| 1 déc. 2025 | $170,17 | -4,26% | $176,90 | $181,51 | $169,03 | 876,2K |
| 24 nov. 2025 | $177,75 | +2,27% | $173,99 | $180,60 | $172,87 | 676,8K |
| 17 nov. 2025 | $173,80 | -3,44% | $180,49 | $180,77 | $168,30 | 896,7K |
| 10 nov. 2025 | $179,99 | -0,78% | $185,80 | $192,39 | $176,32 | 835,7K |
| 3 nov. 2025 | $181,40 | -11,08% | $203,88 | $208,80 | $176,10 | 1,4M |
| 27 oct. 2025 | $204,01 | -1,16% | $206,55 | $208,50 | $199,22 | 782,1K |
| 20 oct. 2025 | $206,40 | +8,65% | $190,61 | $210,50 | $188,77 | 662,6K |
| 13 oct. 2025 | $189,97 | +3,11% | $182,92 | $201,92 | $182,92 | 1,2M |
| 6 oct. 2025 | $184,24 | -4,78% | $194,51 | $199,00 | $183,75 | 991,6K |
| 29 sept. 2025 | $193,48 | +3,16% | $186,18 | $194,19 | $181,49 | 582,8K |
| 22 sept. 2025 | $187,56 | +3,47% | $181,28 | $187,57 | $175,53 | 781,1K |
| 15 sept. 2025 | $181,27 | +0,26% | $180,31 | $186,81 | $175,00 | 1,3M |
| 8 sept. 2025 | $180,80 | +6,00% | $175,05 | $183,31 | $172,25 | 855,1K |
| 1 sept. 2025 | $170,56 | +2,31% | $166,29 | $176,06 | $164,36 | 484,6K |
| 25 août 2025 | $166,71 | +0,76% | $166,33 | $166,99 | $160,36 | 537,4K |
| 18 août 2025 | $165,46 | +5,94% | $154,95 | $167,45 | $153,02 | 634,8K |
| 11 août 2025 | $156,19 | +11,30% | $140,18 | $158,85 | $140,18 | 947,4K |
| 4 août 2025 | $140,33 | +1,06% | $139,98 | $144,89 | $136,37 | 767,9K |
| 28 juil. 2025 | $138,86 | +0,40% | $138,86 | $141,48 | $137,02 | 648,1K |
| 21 juil. 2025 | $138,30 | -3,38% | $143,40 | $144,89 | $138,07 | 533,5K |
| 14 juil. 2025 | $143,14 | +2,99% | $138,99 | $146,77 | $138,99 | 735,6K |
| 7 juil. 2025 | $138,99 | -5,29% | $147,04 | $147,68 | $136,75 | 705,2K |
| 30 juin 2025 | $146,76 | -2,87% | $151,10 | $153,86 | $139,93 | 658,1K |
| 23 juin 2025 | $151,09 | +2,79% | $148,12 | $153,40 | $145,30 | 851,2K |
| 16 juin 2025 | $146,99 | -5,58% | $157,25 | $160,84 | $145,54 | 971,6K |
| 9 juin 2025 | $155,68 | -7,55% | $168,43 | $168,43 | $153,88 | 706,0K |
| 2 juin 2025 | $168,39 | -0,23% | $167,99 | $172,19 | $163,00 | 678,0K |
| 26 mai 2025 | $168,77 | +2,14% | $165,60 | $170,25 | $161,01 | 392,0K |
| 19 mai 2025 | $165,24 | -0,72% | $168,22 | $170,00 | $161,01 | 482,2K |
| 12 mai 2025 | $166,43 | -0,42% | $165,83 | $168,17 | $157,72 | 727,5K |
| 5 mai 2025 | $167,13 | +13,16% | $147,09 | $176,40 | $142,47 | 689,2K |
| 28 avr. 2025 | $147,69 | +4,07% | $141,96 | $149,73 | $141,15 | 389,1K |
| 21 avr. 2025 | $141,92 | -2,85% | $145,78 | $147,27 | $138,48 | 529,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $160,45 | +4,14% | $153,71 | $165,21 | $147,06 | 1,6M |
| 1 mai 2026 | $154,07 | +0,33% | $154,68 | $160,00 | $144,75 | 3,6M |
| 1 avr. 2026 | $153,57 | -0,67% | $155,52 | $160,80 | $148,15 | 4,6M |
| 1 mars 2026 | $154,61 | -12,36% | $175,28 | $182,00 | $149,61 | 2,9M |
| 1 févr. 2026 | $176,42 | +11,19% | $159,27 | $180,00 | $151,98 | 2,2M |
| 1 janv. 2026 | $158,67 | -17,23% | $191,78 | $195,89 | $151,45 | 3,7M |
| 1 déc. 2025 | $191,69 | +7,84% | $176,90 | $196,87 | $168,93 | 3,0M |
| 1 nov. 2025 | $177,75 | -12,87% | $203,88 | $208,80 | $168,30 | 3,8M |
| 1 oct. 2025 | $204,01 | +6,29% | $191,19 | $210,50 | $182,92 | 3,9M |
| 1 sept. 2025 | $191,93 | +15,13% | $166,29 | $193,30 | $164,36 | 3,6M |
| 1 août 2025 | $166,71 | +19,04% | $140,65 | $167,45 | $136,37 | 3,0M |
| 1 juil. 2025 | $140,04 | -7,99% | $151,22 | $152,89 | $136,75 | 2,9M |
| 1 juin 2025 | $152,20 | -9,82% | $167,99 | $172,19 | $145,30 | 3,4M |
| 1 mai 2025 | $168,77 | +15,36% | $146,16 | $176,40 | $142,47 | 2,4M |
| 1 avr. 2025 | $146,30 | -1,96% | $149,34 | $150,78 | $129,58 | 4,0M |
| 1 mars 2025 | $149,23 | +13,34% | $135,61 | $151,88 | $131,84 | 2,3M |
| 1 févr. 2025 | $131,66 | +7,98% | $121,00 | $132,85 | $115,65 | 1,7M |
| 1 janv. 2025 | $121,93 | +4,63% | $117,00 | $125,60 | $106,89 | 2,4M |
| 1 déc. 2024 | $116,53 | -4,38% | $125,10 | $126,50 | $107,06 | 2,7M |
| 1 nov. 2024 | $121,87 | +7,55% | $114,41 | $124,95 | $105,00 | 3,2M |
| 1 oct. 2024 | $113,31 | +5,84% | $107,26 | $124,00 | $91,06 | 4,8M |
| 1 sept. 2024 | $107,06 | +11,72% | $95,20 | $111,13 | $93,82 | 2,7M |
| 1 août 2024 | $95,83 | +1,67% | $94,49 | $97,23 | $87,01 | 2,8M |
| 1 juil. 2024 | $94,26 | +2,27% | $92,85 | $96,59 | $83,65 | 2,8M |
| 1 juin 2024 | $92,17 | -3,87% | $96,53 | $98,02 | $89,21 | 2,5M |
| 1 mai 2024 | $95,88 | -16,03% | $114,74 | $119,90 | $94,20 | 4,4M |
| 1 avr. 2024 | $114,18 | -1,64% | $114,71 | $118,41 | $107,78 | 2,5M |
| 1 mars 2024 | $116,08 | +18,91% | $97,98 | $121,57 | $96,82 | 4,3M |
| 1 févr. 2024 | $97,62 | +8,87% | $89,62 | $100,07 | $87,56 | 1,8M |
| 1 janv. 2024 | $89,67 | +2,60% | $87,10 | $96,00 | $81,35 | 2,3M |
| 1 déc. 2023 | $87,40 | +3,10% | $84,29 | $90,81 | $81,90 | 3,4M |
| 1 nov. 2023 | $84,77 | +43,75% | $59,30 | $87,90 | $59,02 | 3,0M |
| 1 oct. 2023 | $58,97 | +8,62% | $53,94 | $60,63 | $52,08 | 1,3M |
| 1 sept. 2023 | $54,29 | +1,90% | $53,60 | $55,89 | $49,61 | 1,4M |
| 1 août 2023 | $53,28 | -15,17% | $62,14 | $70,00 | $48,84 | 2,0M |
| 1 juil. 2023 | $62,81 | +1,67% | $61,27 | $63,88 | $56,66 | 1,2M |
| 1 juin 2023 | $61,78 | +16,81% | $53,10 | $64,00 | $52,42 | 1,7M |
| 1 mai 2023 | $52,89 | +4,40% | $50,61 | $60,80 | $48,08 | 1,4M |
| 1 avr. 2023 | $50,66 | -5,49% | $53,56 | $55,03 | $48,46 | 968,7K |
| 1 mars 2023 | $53,60 | +2,10% | $52,51 | $59,79 | $51,63 | 2,7M |
| 1 févr. 2023 | $52,50 | +4,56% | $50,47 | $54,59 | $48,23 | 1,8M |
| 1 janv. 2023 | $50,21 | +26,82% | $39,63 | $51,59 | $38,49 | 2,8M |
| 1 déc. 2022 | $39,59 | +5,80% | $37,21 | $41,27 | $32,42 | 3,5M |
| 1 nov. 2022 | $37,42 | +2,13% | $36,56 | $43,69 | $33,03 | 3,2M |
| 1 oct. 2022 | $36,64 | -6,53% | $39,80 | $40,75 | $27,65 | 3,4M |
| 1 sept. 2022 | $39,20 | -17,97% | $48,09 | $52,51 | $39,13 | 2,3M |
| 1 août 2022 | $47,79 | -30,20% | $67,97 | $73,16 | $44,91 | 2,7M |
| 1 juil. 2022 | $68,47 | +1,05% | $67,46 | $69,82 | $64,60 | 1,1M |
| 1 juin 2022 | $67,76 | -0,31% | $68,38 | $69,70 | $60,01 | 1,8M |
| 1 mai 2022 | $67,97 | +6,05% | $64,09 | $71,59 | $59,88 | 3,3M |
| 1 avr. 2022 | $64,09 | -6,00% | $68,57 | $70,57 | $62,71 | 1,2M |
| 1 mars 2022 | $68,18 | +9,51% | $62,05 | $73,92 | $57,51 | 2,6M |
| 1 févr. 2022 | $62,26 | -8,27% | $68,50 | $71,25 | $58,26 | 1,9M |
| 1 janv. 2022 | $67,87 | -18,76% | $84,04 | $86,97 | $62,63 | 3,1M |
| 1 déc. 2021 | $83,54 | -24,33% | $111,88 | $117,72 | $82,34 | 3,0M |
| 1 nov. 2021 | $110,40 | -17,62% | $135,37 | $139,80 | $110,40 | 1,7M |
| 1 oct. 2021 | $134,01 | +20,98% | $111,81 | $139,32 | $109,93 | 1,5M |
| 1 sept. 2021 | $110,77 | -0,80% | $106,95 | $115,44 | $104,76 | 1,2M |
| 1 août 2021 | $111,66 | +11,13% | $100,62 | $119,29 | $97,00 | 2,0M |
| 1 juil. 2021 | $100,48 | +1,06% | $99,68 | $101,38 | $90,42 | 2,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $160,45 | -16,30% | $0,40 | -16,09% | $191,78 | $195,89 | $144,75 | 18,7M |
| 2025 | $191,69 | +64,50% | $1,60 | +65,87% | $117,00 | $210,50 | $106,89 | 36,5M |
| 2024 | $116,53 | +33,33% | $1,60 | +35,17% | $87,10 | $126,50 | $81,35 | 36,5M |
| 2023 | $87,40 | +120,76% | $1,60 | +124,80% | $39,63 | $90,81 | $38,49 | 23,4M |
| 2022 | $39,59 | -52,61% | $1,60 | -50,71% | $84,04 | $86,97 | $27,65 | 30,1M |
| 2021 | $83,54 | +59,73% | $1,60 | +62,77% | $52,63 | $139,80 | $51,61 | 23,1M |
| 2020 | $52,30 | +14,57% | $1,60 | +18,06% | $45,91 | $62,93 | $31,61 | 12,6M |
| 2019 | $45,65 | -10,16% | $1,60 | -6,97% | $50,22 | $51,93 | $36,72 | 15,1M |
| 2018 | $50,81 | +69,93% | $1,49 | +74,91% | $29,94 | $59,32 | $29,88 | 20,4M |
| 2017 | $29,90 | -24,27% | $1,40 | -20,75% | $39,80 | $50,93 | $27,11 | 30,6M |
| 2016 | $39,48 | +13,29% | $1,20 | +16,77% | $34,50 | $40,45 | $24,35 | 30,3M |
| 2015 | $34,85 | -19,40% | $1,20 | -16,64% | $43,55 | $50,38 | $32,29 | 28,2M |
| 2014 | $43,24 | -19,18% | $1,12 | -17,08% | $53,44 | $53,61 | $33,50 | 42,3M |
| 2013 | $53,50 | +157,34% | $0,69 | +160,54% | $21,53 | $53,50 | $19,81 | 44,0M |
| 2012 | $20,79 | +159,55% | $0,65 | +167,76% | $7,92 | $26,60 | $7,88 | 38,9M |
| 2011 | $8,01 | -0,87% | $0,40 | +4,00% | $8,22 | $8,70 | $6,05 | 2,3M |
| 2010 | $8,08 | +3,59% | $0,20 | +6,15% | $7,81 | $9,15 | $5,15 | 2,3M |
| 2009 | $7,80 | +45,52% | - | +45,52% | $5,10 | $8,73 | $4,12 | 3,1M |
| 2008 | $5,36 | -87,27% | - | -87,27% | $6,95 | $8,00 | $4,10 | 823,0K |
| 1970 | $42,12 | 0,00% | - | 0,00% | $42,12 | $42,12 | $42,12 | N/A |
| 1969 | $42,12 | 0,00% | - | 0,00% | $42,12 | $42,12 | $42,12 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment HCI a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
HCI Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
HCI
HCI
|
1,99B Small-cap | 6,04 % | 4,33 % | -0,98 % | -12,71 % | -11,27 % | 3,06 % | 177,98 % | 73,35 % | 476,12 % | 2 273,52 % | 2 467,20 % |
|
Progressive
PGR
|
120,11B Large-cap | 1,62 % | 1,89 % | -0,59 % | -13,90 % | -4,06 % | -24,17 % | 56,25 % | 120,03 % | 538,51 % | 897,59 % | 666,45 % |
|
Chubb
CB
|
130,19B Large-cap | 1,58 % | 0,86 % | -0,96 % | 4,59 % | 5,45 % | 14,42 % | 68,33 % | 110,33 % | 164,78 % | 410,25 % | 575,19 % |
|
ProAssurance
PRA
|
1,27B Small-cap | -0,04 % | 0,61 % | 0,37 % | 1,65 % | 2,66 % | 7,85 % | 67,48 % | 6,32 % | -51,87 % | -27,17 % | 3,73 % |
|
Horace Mann
HMN
|
1,87B Small-cap | 3,67 % | 7,36 % | 13,75 % | 4,84 % | 6,91 % | 14,19 % | 60,46 % | 30,40 % | 51,18 % | 229,91 % | 190,83 % |
|
Kemper
KMPR
|
1,92B Small-cap | 4,88 % | -13,91 % | -14,08 % | -37,92 % | -35,34 % | -60,34 % | -45,41 % | -64,08 % | -20,77 % | -13,00 % | -42,48 % |
Calculez vos rendements d'investissement HCI
Analyse de performance d'investissement à long terme
HCI stock price in Jul 2016 was $29,49, A $1 000,00 lump sum investment in HCI made 9 years ago would be worth approximately $6 044,76 today, representing a exceptional return of 504,48 %. This translates to an annualized return (CAGR) of 19,91 %. During this period, HCI paid out $15,09 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 044,76
Rendement annuel (TCAC)
19,91 %
Total des dividendes
$511,70
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action HCI (HCI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, HCI a délivré un rendement total de 3,1%.
- Plus haut 52 semaines a atteint 210,50 $ le N/A.
- Plus bas 52 semaines a touché 136,37 $ le N/A.
- Prix actuel se négocie à 163,17 $ en date du July 19, 2026.
- Quel est le rendement total de l'action HCI (HCI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans HCI (hci) aurait grandi à approximativement 17 335,00 $ en date du July 19, 2026, représentant un rendement total de 73,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action HCI se compare-t-il au secteur Financial Services ?
HCI (hci) a délivré un rendement annualisé de 19,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans HCI aurait grandi à 57 612,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour HCI ?
HCI (hci) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 476,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que HCI a historiquement atteinte ?
HCI (hci) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+3,1%), 3 years (+178,0%), 5 years (+73,4%), 10 years (+476,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.