Hartford Financial (HIG) | Historique des prix et rendements | 1995 - 2025
Graphique historique des prix Hartford Financial
Données historiques des prix Hartford Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $132,54 | -0,69% | $133,34 | $134,26 | $132,09 | 1,5M |
| 3 oct. 2025 | $133,46 | +0,39% | $132,69 | $134,22 | $132,62 | 1,1M |
| 2 oct. 2025 | $132,94 | +0,03% | $132,19 | $133,18 | $131,36 | 1,0M |
| 1 oct. 2025 | $132,90 | -0,37% | $132,61 | $134,40 | $132,45 | 1,3M |
| 30 sept. 2025 | $133,39 | +0,86% | $132,57 | $133,68 | $132,13 | 969,5K |
| 29 sept. 2025 | $132,25 | -0,65% | $133,13 | $133,13 | $131,74 | 1,0M |
| 26 sept. 2025 | $133,11 | +1,17% | $132,66 | $134,12 | $132,24 | 925,9K |
| 25 sept. 2025 | $131,57 | -0,21% | $132,28 | $133,86 | $131,07 | 1,7M |
| 24 sept. 2025 | $131,85 | +0,03% | $131,30 | $132,50 | $131,30 | 1,5M |
| 23 sept. 2025 | $131,81 | +0,84% | $130,28 | $132,46 | $130,00 | 1,5M |
| 22 sept. 2025 | $130,71 | -0,18% | $130,58 | $131,24 | $129,95 | 1,2M |
| 19 sept. 2025 | $130,95 | -0,35% | $131,88 | $131,88 | $129,79 | 3,4M |
| 18 sept. 2025 | $131,41 | +0,58% | $129,98 | $132,06 | $129,98 | 1,4M |
| 17 sept. 2025 | $130,65 | +0,77% | $129,88 | $131,28 | $129,88 | 1,2M |
| 16 sept. 2025 | $129,65 | -1,38% | $131,65 | $132,10 | $129,57 | 2,3M |
| 15 sept. 2025 | $131,46 | -0,80% | $132,59 | $133,32 | $131,44 | 1,3M |
| 12 sept. 2025 | $132,52 | -0,53% | $132,62 | $133,43 | $132,12 | 1,1M |
| 11 sept. 2025 | $133,22 | +1,51% | $131,56 | $133,40 | $131,28 | 1,5M |
| 10 sept. 2025 | $131,24 | +0,31% | $130,19 | $131,32 | $129,48 | 1,2M |
| 9 sept. 2025 | $130,84 | +0,15% | $130,14 | $131,71 | $130,03 | 1,6M |
| 8 sept. 2025 | $130,64 | -0,78% | $131,07 | $131,51 | $129,67 | 1,3M |
| 5 sept. 2025 | $131,67 | -2,25% | $134,81 | $135,01 | $130,75 | 2,0M |
| 4 sept. 2025 | $134,70 | +1,16% | $134,05 | $135,17 | $133,69 | 1,8M |
| 3 sept. 2025 | $133,15 | +0,94% | $131,67 | $133,30 | $131,39 | 1,2M |
| 2 sept. 2025 | $131,91 | -0,30% | $131,90 | $132,40 | $130,81 | 1,3M |
| 29 août 2025 | $132,31 | +0,07% | $132,58 | $133,24 | $131,93 | 1,1M |
| 28 août 2025 | $132,22 | -0,64% | $132,84 | $132,84 | $131,88 | 1,0M |
| 27 août 2025 | $133,07 | +0,18% | $132,74 | $133,83 | $132,74 | 1,2M |
| 26 août 2025 | $132,83 | +0,15% | $132,16 | $133,09 | $132,12 | 1,7M |
| 25 août 2025 | $132,63 | -1,04% | $133,55 | $133,95 | $132,63 | 1,0M |
| 22 août 2025 | $134,02 | +0,62% | $134,04 | $134,94 | $133,52 | 1,5M |
| 21 août 2025 | $133,20 | -0,57% | $133,60 | $134,01 | $133,08 | 1,1M |
| 20 août 2025 | $133,97 | +1,64% | $132,12 | $134,12 | $132,01 | 1,7M |
| 19 août 2025 | $131,81 | +1,58% | $129,54 | $131,84 | $129,35 | 1,1M |
| 18 août 2025 | $129,76 | -0,61% | $130,00 | $130,09 | $129,31 | 956,9K |
| 15 août 2025 | $130,56 | -0,59% | $131,95 | $131,98 | $130,39 | 2,7M |
| 14 août 2025 | $131,34 | +0,31% | $131,17 | $131,44 | $130,48 | 885,8K |
| 13 août 2025 | $130,94 | +1,49% | $129,93 | $131,25 | $129,41 | 1,2M |
| 12 août 2025 | $129,02 | +0,53% | $128,53 | $129,25 | $128,29 | 939,0K |
| 11 août 2025 | $128,34 | +0,14% | $128,45 | $129,24 | $128,18 | 1,1M |
| 8 août 2025 | $128,16 | +0,75% | $127,44 | $128,66 | $127,28 | 954,4K |
| 7 août 2025 | $127,21 | -1,24% | $128,88 | $129,79 | $126,99 | 1,2M |
| 6 août 2025 | $128,81 | +0,97% | $128,22 | $129,24 | $127,24 | 1,4M |
| 5 août 2025 | $127,57 | +1,08% | $126,79 | $127,97 | $125,84 | 1,8M |
| 4 août 2025 | $126,21 | +2,61% | $123,50 | $126,30 | $123,11 | 1,5M |
| 1 août 2025 | $123,00 | -1,12% | $124,42 | $124,42 | $122,69 | 1,8M |
| 31 juil. 2025 | $124,39 | -0,19% | $124,33 | $126,17 | $124,04 | 1,4M |
| 30 juil. 2025 | $124,63 | -0,01% | $125,15 | $125,79 | $123,94 | 2,0M |
| 29 juil. 2025 | $124,64 | +2,80% | $123,67 | $126,87 | $122,23 | 2,7M |
| 28 juil. 2025 | $121,24 | -1,71% | $123,00 | $123,36 | $120,95 | 1,9M |
| 25 juil. 2025 | $123,35 | +0,25% | $123,07 | $124,33 | $123,07 | 1,4M |
| 24 juil. 2025 | $123,04 | -0,15% | $122,76 | $123,65 | $122,11 | 1,5M |
| 23 juil. 2025 | $123,23 | +0,02% | $123,39 | $123,92 | $122,07 | 1,6M |
| 22 juil. 2025 | $123,21 | +1,52% | $121,65 | $123,52 | $121,24 | 1,4M |
| 21 juil. 2025 | $121,37 | -1,21% | $122,62 | $123,31 | $121,34 | 1,1M |
| 18 juil. 2025 | $122,86 | +0,43% | $122,90 | $124,20 | $122,76 | 1,6M |
| 17 juil. 2025 | $122,33 | +1,48% | $120,05 | $122,57 | $120,05 | 2,1M |
| 16 juil. 2025 | $120,55 | +0,68% | $120,23 | $121,58 | $119,61 | 1,7M |
| 15 juil. 2025 | $119,73 | -2,59% | $122,05 | $122,42 | $119,64 | 1,7M |
| 14 juil. 2025 | $122,91 | +1,63% | $120,67 | $122,96 | $120,51 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $132,54 | -0,69% | $133,34 | $134,26 | $132,09 | 1,5M |
| 29 sept. 2025 | $133,46 | +0,26% | $133,13 | $134,40 | $131,36 | 5,3M |
| 22 sept. 2025 | $133,11 | +1,65% | $130,58 | $134,12 | $129,95 | 6,8M |
| 15 sept. 2025 | $130,95 | -1,18% | $132,59 | $133,32 | $129,57 | 9,5M |
| 8 sept. 2025 | $132,52 | +0,65% | $131,07 | $133,43 | $129,48 | 6,7M |
| 1 sept. 2025 | $131,67 | -0,48% | $131,90 | $135,17 | $130,75 | 6,2M |
| 25 août 2025 | $132,31 | -1,28% | $133,55 | $133,95 | $131,88 | 6,0M |
| 18 août 2025 | $134,02 | +2,65% | $130,00 | $134,94 | $129,31 | 6,2M |
| 11 août 2025 | $130,56 | +1,87% | $128,45 | $131,98 | $128,18 | 6,8M |
| 4 août 2025 | $128,16 | +4,20% | $123,50 | $129,79 | $123,11 | 6,8M |
| 28 juil. 2025 | $123,00 | -0,28% | $123,00 | $126,87 | $120,95 | 9,8M |
| 21 juil. 2025 | $123,35 | +0,40% | $122,62 | $124,33 | $121,24 | 7,1M |
| 14 juil. 2025 | $122,86 | +1,59% | $120,67 | $124,20 | $119,61 | 8,8M |
| 7 juil. 2025 | $120,94 | -3,24% | $124,56 | $125,24 | $120,47 | 7,6M |
| 30 juin 2025 | $124,99 | +0,25% | $124,69 | $127,55 | $121,75 | 5,9M |
| 23 juin 2025 | $124,68 | -1,14% | $126,24 | $127,70 | $123,88 | 9,3M |
| 16 juin 2025 | $126,12 | +0,71% | $125,85 | $127,14 | $124,65 | 7,3M |
| 9 juin 2025 | $125,23 | -3,17% | $129,09 | $129,17 | $123,79 | 5,7M |
| 2 juin 2025 | $129,33 | -0,39% | $128,84 | $130,32 | $126,87 | 6,2M |
| 26 mai 2025 | $129,84 | +0,71% | $129,60 | $131,24 | $128,84 | 9,7M |
| 19 mai 2025 | $128,92 | -1,68% | $131,08 | $132,09 | $127,85 | 6,7M |
| 13 mai 2025 | $127,98 | -0,51% | $128,65 | $129,79 | $127,94 | 105,9K |
| 12 mai 2025 | $131,12 | +2,82% | $128,31 | $131,26 | $125,22 | 8,6M |
| 5 mai 2025 | $127,52 | +1,48% | $125,04 | $129,54 | $124,23 | 6,9M |
| 28 avr. 2025 | $125,66 | +5,81% | $118,82 | $125,94 | $118,81 | 8,7M |
| 21 avr. 2025 | $118,76 | +0,81% | $117,02 | $120,34 | $113,27 | 7,5M |
| 14 avr. 2025 | $117,80 | +1,51% | $117,18 | $120,14 | $116,48 | 5,2M |
| 7 avr. 2025 | $116,05 | +2,18% | $111,14 | $117,41 | $107,49 | 10,1M |
| 31 mars 2025 | $113,57 | -7,08% | $122,11 | $125,08 | $113,04 | 9,3M |
| 24 mars 2025 | $122,22 | +2,49% | $120,15 | $124,20 | $119,70 | 7,4M |
| 17 mars 2025 | $119,25 | +0,30% | $118,41 | $121,29 | $118,22 | 10,7M |
| 10 mars 2025 | $118,89 | +0,93% | $116,77 | $119,48 | $114,28 | 7,4M |
| 3 mars 2025 | $117,80 | -0,41% | $118,26 | $120,15 | $115,64 | 9,3M |
| 24 févr. 2025 | $118,28 | +6,14% | $111,63 | $119,22 | $111,14 | 11,3M |
| 17 févr. 2025 | $111,44 | -0,48% | $112,31 | $113,26 | $111,05 | 6,7M |
| 10 févr. 2025 | $111,98 | -1,36% | $113,34 | $113,65 | $110,04 | 7,5M |
| 3 févr. 2025 | $113,52 | +1,77% | $110,45 | $114,42 | $109,30 | 9,6M |
| 27 janv. 2025 | $111,55 | +0,05% | $112,29 | $114,89 | $105,98 | 9,8M |
| 20 janv. 2025 | $111,49 | -0,39% | $112,28 | $113,70 | $110,21 | 7,0M |
| 13 janv. 2025 | $111,93 | +5,29% | $105,66 | $113,41 | $105,55 | 7,2M |
| 6 janv. 2025 | $106,31 | -2,91% | $110,03 | $110,80 | $104,93 | 6,8M |
| 30 déc. 2024 | $109,50 | -0,55% | $109,02 | $110,28 | $108,24 | 3,8M |
| 23 déc. 2024 | $110,11 | +0,58% | $108,83 | $111,41 | $108,63 | 2,9M |
| 16 déc. 2024 | $109,47 | -2,33% | $112,00 | $112,77 | $106,11 | 12,9M |
| 9 déc. 2024 | $112,08 | -6,24% | $119,38 | $119,74 | $110,68 | 11,4M |
| 2 déc. 2024 | $119,54 | -3,06% | $123,47 | $123,54 | $119,09 | 6,5M |
| 25 nov. 2024 | $123,31 | +2,15% | $121,04 | $124,90 | $120,80 | 6,3M |
| 18 nov. 2024 | $120,72 | +2,35% | $117,78 | $120,88 | $115,80 | 6,1M |
| 11 nov. 2024 | $117,95 | +0,44% | $118,00 | $118,92 | $116,07 | 6,1M |
| 4 nov. 2024 | $117,43 | +6,67% | $110,30 | $117,73 | $110,06 | 7,7M |
| 28 oct. 2024 | $110,09 | -1,93% | $113,40 | $114,08 | $109,93 | 9,8M |
| 21 oct. 2024 | $112,26 | -7,98% | $122,00 | $122,41 | $111,28 | 7,9M |
| 14 oct. 2024 | $122,00 | +3,95% | $117,99 | $123,23 | $117,11 | 6,9M |
| 7 oct. 2024 | $117,36 | -0,62% | $117,75 | $118,41 | $113,53 | 8,4M |
| 30 sept. 2024 | $118,09 | +1,12% | $116,75 | $119,06 | $115,26 | 6,5M |
| 23 sept. 2024 | $116,78 | +0,40% | $116,55 | $117,40 | $115,79 | 6,2M |
| 16 sept. 2024 | $116,32 | +0,83% | $116,19 | $117,84 | $114,78 | 8,3M |
| 9 sept. 2024 | $115,36 | +0,76% | $115,35 | $117,68 | $113,14 | 7,1M |
| 2 sept. 2024 | $114,49 | -1,39% | $115,42 | $117,46 | $113,92 | 6,4M |
| 26 août 2024 | $116,10 | +3,09% | $112,98 | $116,52 | $112,50 | 7,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $132,54 | -0,64% | $132,61 | $134,40 | $131,36 | 4,8M |
| 1 sept. 2025 | $133,39 | +0,82% | $131,90 | $135,17 | $129,48 | 31,3M |
| 1 août 2025 | $132,31 | +6,37% | $124,42 | $134,94 | $122,69 | 27,7M |
| 1 juil. 2025 | $124,39 | -1,95% | $126,76 | $127,55 | $119,61 | 35,5M |
| 1 juin 2025 | $126,87 | -2,29% | $128,84 | $130,32 | $123,79 | 30,5M |
| 13 mai 2025 | $127,98 | -0,51% | $128,65 | $129,79 | $127,94 | 105,9K |
| 12 mai 2025 | $128,64 | +0,88% | $128,31 | $128,64 | $125,22 | 1,6M |
| 1 mai 2025 | $129,84 | +5,84% | $121,33 | $132,09 | $120,86 | 35,3M |
| 1 avr. 2025 | $122,67 | -0,86% | $123,94 | $125,08 | $107,49 | 35,3M |
| 1 mars 2025 | $123,73 | +4,61% | $118,26 | $124,64 | $114,28 | 37,0M |
| 1 févr. 2025 | $118,28 | +6,03% | $110,45 | $119,22 | $109,30 | 35,1M |
| 1 janv. 2025 | $111,55 | +1,97% | $110,00 | $114,89 | $104,93 | 33,1M |
| 1 déc. 2024 | $109,40 | -11,28% | $123,47 | $123,54 | $106,11 | 35,3M |
| 1 nov. 2024 | $123,31 | +11,65% | $111,08 | $124,90 | $109,93 | 28,2M |
| 1 oct. 2024 | $110,44 | -6,10% | $117,34 | $123,23 | $110,40 | 35,9M |
| 1 sept. 2024 | $117,61 | +1,30% | $115,42 | $117,84 | $113,14 | 29,4M |
| 1 août 2024 | $116,10 | +4,67% | $111,95 | $116,52 | $103,96 | 29,6M |
| 1 juil. 2024 | $110,92 | +10,32% | $101,47 | $112,65 | $98,16 | 33,5M |
| 1 juin 2024 | $100,54 | -2,81% | $102,71 | $105,20 | $98,25 | 26,5M |
| 1 mai 2024 | $103,45 | +6,77% | $96,93 | $103,57 | $96,31 | 33,8M |
| 1 avr. 2024 | $96,89 | -5,98% | $102,98 | $103,64 | $94,47 | 38,9M |
| 1 mars 2024 | $103,05 | +7,52% | $95,06 | $103,27 | $94,32 | 38,6M |
| 1 févr. 2024 | $95,84 | +10,21% | $86,23 | $96,64 | $85,34 | 38,7M |
| 1 janv. 2024 | $86,96 | +8,19% | $80,63 | $88,40 | $80,63 | 34,3M |
| 1 déc. 2023 | $80,38 | +2,84% | $77,99 | $81,07 | $77,59 | 32,2M |
| 1 nov. 2023 | $78,16 | +6,41% | $73,75 | $78,67 | $72,87 | 29,7M |
| 1 oct. 2023 | $73,45 | +3,58% | $70,75 | $73,71 | $68,82 | 42,6M |
| 1 sept. 2023 | $70,91 | -1,27% | $72,18 | $74,67 | $70,70 | 24,6M |
| 1 août 2023 | $71,82 | -0,08% | $71,73 | $74,20 | $70,86 | 26,5M |
| 1 juil. 2023 | $71,88 | -0,19% | $71,89 | $76,83 | $70,26 | 29,8M |
| 1 juin 2023 | $72,02 | +5,11% | $68,72 | $72,49 | $68,33 | 33,5M |
| 1 mai 2023 | $68,52 | -3,48% | $70,85 | $72,00 | $67,05 | 39,1M |
| 1 avr. 2023 | $70,99 | +1,87% | $69,58 | $71,39 | $67,02 | 32,4M |
| 1 mars 2023 | $69,69 | -10,97% | $77,69 | $78,53 | $64,25 | 73,6M |
| 1 févr. 2023 | $78,28 | +0,86% | $76,83 | $78,82 | $72,40 | 36,0M |
| 1 janv. 2023 | $77,61 | +2,35% | $75,69 | $79,44 | $73,44 | 31,3M |
| 1 déc. 2022 | $75,83 | -0,71% | $76,75 | $76,97 | $72,88 | 30,8M |
| 1 nov. 2022 | $76,37 | +5,47% | $72,73 | $76,43 | $71,43 | 35,9M |
| 1 oct. 2022 | $72,41 | +16,90% | $62,57 | $72,83 | $61,89 | 39,8M |
| 1 sept. 2022 | $61,94 | -3,69% | $64,17 | $68,14 | $60,17 | 36,6M |
| 1 août 2022 | $64,31 | -0,25% | $63,65 | $70,04 | $62,57 | 41,1M |
| 1 juil. 2022 | $64,47 | -1,47% | $65,48 | $66,89 | $61,59 | 37,9M |
| 1 juin 2022 | $65,43 | -9,76% | $72,68 | $73,54 | $62,40 | 37,1M |
| 1 mai 2022 | $72,51 | +3,69% | $70,62 | $73,41 | $65,59 | 47,4M |
| 1 avr. 2022 | $69,93 | -2,62% | $72,17 | $76,00 | $69,23 | 38,9M |
| 1 mars 2022 | $71,81 | +3,35% | $68,73 | $73,99 | $64,96 | 56,5M |
| 1 févr. 2022 | $69,48 | -3,33% | $71,59 | $74,91 | $65,46 | 41,9M |
| 1 janv. 2022 | $71,87 | +4,10% | $69,30 | $73,38 | $67,29 | 35,7M |
| 1 déc. 2021 | $69,04 | +4,45% | $67,13 | $70,10 | $64,86 | 34,0M |
| 1 nov. 2021 | $66,10 | -9,37% | $73,61 | $74,64 | $65,76 | 34,8M |
| 1 oct. 2021 | $72,93 | +3,81% | $70,45 | $78,17 | $69,92 | 34,7M |
| 1 sept. 2021 | $70,25 | +4,51% | $67,48 | $72,20 | $66,78 | 52,4M |
| 1 août 2021 | $67,22 | +5,66% | $64,14 | $68,50 | $63,81 | 34,2M |
| 1 juil. 2021 | $63,62 | +2,66% | $62,41 | $65,05 | $59,86 | 32,3M |
| 1 juin 2021 | $61,97 | -5,17% | $66,00 | $66,91 | $60,77 | 41,1M |
| 1 mai 2021 | $65,35 | -0,92% | $66,47 | $67,25 | $63,22 | 52,1M |
| 1 avr. 2021 | $65,96 | -1,24% | $66,37 | $69,94 | $65,43 | 68,3M |
| 1 mars 2021 | $66,79 | +31,76% | $51,45 | $69,60 | $50,63 | 109,8M |
| 1 févr. 2021 | $50,69 | +5,56% | $48,37 | $53,95 | $47,90 | 41,7M |
| 1 janv. 2021 | $48,02 | -1,96% | $49,63 | $53,04 | $47,47 | 38,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $132,54 | +21,15% | $110,00 | $135,17 | $104,93 | 307,2M |
| 2024 | $109,40 | +36,10% | $80,63 | $124,90 | $80,63 | 402,6M |
| 2023 | $80,38 | +6,00% | $75,69 | $81,07 | $64,25 | 431,3M |
| 2022 | $75,83 | +9,83% | $69,30 | $76,97 | $60,17 | 479,6M |
| 2021 | $69,04 | +40,96% | $49,63 | $78,17 | $47,47 | 573,8M |
| 2020 | $48,98 | -19,40% | $60,96 | $61,32 | $19,04 | 703,0M |
| 2019 | $60,77 | +36,72% | $43,57 | $62,75 | $42,77 | 498,0M |
| 2018 | $44,45 | -21,02% | $56,34 | $59,20 | $40,54 | 617,5M |
| 2017 | $56,28 | +18,11% | $48,35 | $58,61 | $46,35 | 590,2M |
| 2016 | $47,65 | +9,64% | $42,67 | $48,82 | $36,54 | 700,3M |
| 2015 | $43,46 | +4,25% | $41,94 | $50,95 | $38,65 | 786,6M |
| 2014 | $41,69 | +15,07% | $36,10 | $42,47 | $31,96 | 869,3M |
| 2013 | $36,23 | +61,45% | $23,00 | $36,76 | $22,64 | 1,3B |
| 2012 | $22,44 | +38,09% | $16,68 | $23,29 | $15,65 | 1,7B |
| 2011 | $16,25 | -38,66% | $26,93 | $31,08 | $14,56 | 1,7B |
| 2010 | $26,49 | +13,89% | $23,71 | $30,46 | $18,81 | 2,0B |
| 2009 | $23,26 | +41,66% | $16,68 | $29,59 | $3,33 | 4,6B |
| 2008 | $16,42 | -81,17% | $87,01 | $87,88 | $4,16 | 1,8B |
| 2007 | $87,19 | -6,56% | $93,15 | $106,23 | $83,00 | 432,3M |
| 2006 | $93,31 | +8,64% | $86,33 | $94,03 | $79,24 | 380,3M |
| 2005 | $85,89 | +23,92% | $69,10 | $89,49 | $65,35 | 337,4M |
| 2004 | $69,31 | +17,41% | $59,03 | $69,57 | $52,73 | 389,2M |
| 2003 | $59,03 | +29,94% | $45,97 | $59,27 | $31,64 | 489,2M |
| 2002 | $45,43 | -27,69% | $62,33 | $70,24 | $37,25 | 315,4M |
| 2001 | $62,83 | -11,03% | $70,81 | $71,15 | $45,50 | 280,7M |
| 2000 | $70,62 | +49,05% | $47,12 | $80,00 | $29,38 | 242,3M |
| 1999 | $47,38 | -13,67% | $54,75 | $66,44 | $36,50 | 167,7M |
| 1998 | $54,88 | +17,32% | $46,50 | $60,00 | $37,62 | 150,3M |
| 1997 | $46,78 | +38,61% | $33,38 | $47,25 | $32,44 | 169,8M |
| 1996 | $33,75 | +39,52% | $24,06 | $34,94 | $22,25 | 203,3M |
| 1995 | $24,19 | 0,00% | $24,00 | $25,06 | $23,69 | 20,4M |
Comment Hartford Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Hartford Financial vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hartford Financial | 13,02 % | 108,40 % | 245,66 % | 184,68 % | 458,18 % | 73,28 % | |
| Progressive | -3,78 % | 101,46 % | 146,00 % | 665,90 % | 1 063,35 % | 844,64 % | |
| Chubb | -2,28 % | 53,76 % | 135,75 % | 166,70 % | 382,02 % | 492,08 % | |
| Travelers Companies | 20,47 % | 81,39 % | 145,67 % | 176,43 % | 438,84 % | 570,03 % | |
| Allstate | 10,63 % | 61,37 % | 127,03 % | 248,81 % | 550,28 % | 289,69 % | |
| W.R. Berkley | 31,36 % | 72,29 % | 174,40 % | 366,95 % | 861,95 % | 918,01 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calculez vos rendements d'investissement Hartford Financial
Analyse de performance d'investissement à long terme
Hartford Financial stock price in Oct 2015 was $46,88, A $1 000,00 lump sum investment in Hartford Financial made 10 years ago would be worth approximately $3 092,15 today, representing a outstanding return of 209,22 %. This translates to an annualized return (CAGR) of 11,95 %. During this period, Hartford Financial paid out $12,42 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 092,15
Rendement total
209,22 %
Rendement annuel (TCAC)
11,95 %
Total des dividendes
$264,93
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hartford Financial (HIG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hartford Financial a délivré un rendement total de 13,0%.
- Plus haut 52 semaines a atteint 135,17 $ le September 4, 2025.
- Plus bas 52 semaines a touché 104,93 $ le January 10, 2025.
- Prix actuel se négocie à 132,54 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Hartford Financial (HIG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Hartford Financial (hig) aurait grandi à approximativement 34 566,00 $ en date du October 7, 2025, représentant un rendement total de 245,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 28,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hartford Financial se compare-t-il au secteur Financial Services ?
Hartford Financial (hig) a délivré un rendement annualisé de 11,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Hartford Financial aurait grandi à 28 468,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hartford Financial ?
Hartford Financial (hig) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 245,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hartford Financial a historiquement atteinte ?
Hartford Financial (hig) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+13,0%), 3 years (+108,4%), 5 years (+245,7%), 10 years (+184,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.