Hartford Financial (HIG) | Historique des prix et rendements | 1995 - 2026
Hartford Financial Services Group Inc. Large-cap Financial Services
Graphique historique des prix Hartford Financial
Données historiques des prix Hartford Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $129,82 | +0,15% | $129,63 | $130,58 | $129,15 | 1,5M |
| 12 juin 2026 | $129,62 | +0,95% | $128,55 | $129,68 | $127,41 | 1,3M |
| 11 juin 2026 | $128,40 | -0,67% | $130,05 | $130,12 | $128,29 | 1,9M |
| 10 juin 2026 | $129,26 | +0,22% | $129,94 | $131,43 | $129,06 | 1,7M |
| 9 juin 2026 | $128,97 | +1,08% | $128,06 | $130,24 | $127,52 | 2,0M |
| 8 juin 2026 | $127,59 | -3,44% | $130,75 | $131,18 | $127,54 | 1,8M |
| 5 juin 2026 | $132,14 | +3,78% | $128,43 | $132,31 | $128,43 | 1,5M |
| 4 juin 2026 | $127,33 | +1,10% | $127,69 | $129,48 | $126,95 | 3,3M |
| 3 juin 2026 | $125,94 | -0,97% | $126,09 | $128,54 | $125,62 | 2,2M |
| 2 juin 2026 | $127,17 | +0,47% | $126,65 | $128,74 | $126,29 | 2,2M |
| 1 juin 2026 | $126,57 | -0,44% | $125,59 | $127,22 | $125,59 | 1,8M |
| 29 mai 2026 | $127,13 | -1,43% | $128,36 | $129,20 | $126,61 | 3,3M |
| 28 mai 2026 | $128,97 | -2,07% | $130,46 | $131,61 | $128,64 | 1,6M |
| 27 mai 2026 | $131,69 | -2,71% | $135,13 | $136,14 | $131,49 | 1,4M |
| 26 mai 2026 | $135,36 | -0,49% | $135,94 | $136,89 | $134,71 | 1,5M |
| 22 mai 2026 | $136,02 | 0,00% | $136,10 | $137,17 | $135,95 | 1,1M |
| 21 mai 2026 | $136,02 | -0,49% | $135,81 | $137,09 | $134,18 | 1,8M |
| 20 mai 2026 | $136,69 | +1,24% | $135,29 | $136,70 | $133,69 | 2,1M |
| 19 mai 2026 | $135,02 | -1,13% | $136,12 | $136,63 | $134,50 | 3,5M |
| 18 mai 2026 | $136,56 | +1,97% | $133,88 | $136,91 | $133,36 | 1,2M |
| 15 mai 2026 | $133,92 | -0,25% | $134,77 | $135,52 | $133,57 | 1,3M |
| 14 mai 2026 | $134,26 | +1,23% | $133,48 | $134,47 | $133,17 | 1,0M |
| 13 mai 2026 | $132,63 | -0,36% | $132,37 | $134,30 | $131,44 | 1,4M |
| 12 mai 2026 | $133,11 | +0,76% | $132,72 | $134,26 | $131,83 | 1,2M |
| 11 mai 2026 | $132,11 | +0,07% | $132,64 | $133,03 | $131,08 | 1,3M |
| 8 mai 2026 | $132,02 | -0,49% | $132,95 | $133,37 | $131,65 | 1,1M |
| 7 mai 2026 | $132,67 | -0,61% | $132,94 | $134,10 | $132,08 | 1,9M |
| 6 mai 2026 | $133,49 | -0,49% | $134,71 | $135,36 | $132,89 | 1,4M |
| 5 mai 2026 | $134,15 | +0,25% | $133,92 | $134,88 | $133,65 | 1,5M |
| 4 mai 2026 | $133,81 | -1,47% | $134,62 | $136,11 | $133,34 | 1,4M |
| 1 mai 2026 | $135,81 | -0,73% | $137,58 | $138,86 | $135,79 | 1,7M |
| 30 avr. 2026 | $136,81 | +0,12% | $135,47 | $137,86 | $134,56 | 2,6M |
| 29 avr. 2026 | $136,64 | -1,55% | $138,13 | $138,99 | $135,76 | 1,3M |
| 28 avr. 2026 | $138,79 | +1,52% | $137,99 | $139,88 | $137,83 | 1,6M |
| 27 avr. 2026 | $136,71 | +1,68% | $133,80 | $137,56 | $133,80 | 1,7M |
| 24 avr. 2026 | $134,45 | -3,70% | $137,93 | $138,96 | $134,40 | 2,6M |
| 23 avr. 2026 | $139,61 | +1,09% | $138,69 | $140,11 | $138,24 | 1,3M |
| 22 avr. 2026 | $138,11 | -0,75% | $138,95 | $139,02 | $136,50 | 1,3M |
| 21 avr. 2026 | $139,15 | +0,15% | $139,30 | $139,97 | $138,26 | 1,4M |
| 20 avr. 2026 | $138,94 | -0,64% | $139,89 | $141,61 | $138,49 | 1,1M |
| 17 avr. 2026 | $139,84 | +1,13% | $138,10 | $140,94 | $137,28 | 1,7M |
| 16 avr. 2026 | $138,28 | -0,34% | $137,92 | $138,77 | $136,90 | 1,4M |
| 15 avr. 2026 | $138,75 | -0,01% | $138,56 | $139,82 | $137,60 | 1,1M |
| 14 avr. 2026 | $138,77 | -0,22% | $138,12 | $139,24 | $137,24 | 1,2M |
| 13 avr. 2026 | $139,07 | +1,34% | $136,86 | $139,21 | $136,86 | 1,2M |
| 10 avr. 2026 | $137,23 | -2,26% | $140,01 | $140,07 | $136,36 | 1,2M |
| 9 avr. 2026 | $140,40 | +1,08% | $138,21 | $141,50 | $137,73 | 1,2M |
| 8 avr. 2026 | $138,90 | +2,31% | $136,25 | $139,05 | $136,07 | 1,3M |
| 7 avr. 2026 | $135,76 | -0,48% | $136,22 | $136,80 | $135,32 | 1,2M |
| 6 avr. 2026 | $136,42 | +0,17% | $135,99 | $136,46 | $135,32 | 1,1M |
| 2 avr. 2026 | $136,19 | +1,14% | $134,67 | $136,53 | $134,33 | 1,0M |
| 1 avr. 2026 | $134,65 | -0,43% | $134,89 | $135,75 | $134,19 | 1,3M |
| 31 mars 2026 | $135,23 | +0,59% | $135,80 | $136,05 | $133,19 | 1,4M |
| 30 mars 2026 | $134,44 | +1,60% | $132,12 | $135,09 | $132,12 | 1,2M |
| 27 mars 2026 | $132,32 | -1,91% | $134,97 | $135,18 | $131,99 | 1,3M |
| 26 mars 2026 | $134,89 | +0,59% | $134,14 | $135,20 | $133,77 | 1,2M |
| 25 mars 2026 | $134,10 | -0,97% | $136,01 | $136,74 | $134,00 | 1,2M |
| 24 mars 2026 | $135,41 | -0,01% | $134,88 | $136,90 | $134,88 | 1,6M |
| 23 mars 2026 | $135,43 | +2,10% | $135,03 | $136,08 | $134,31 | 1,6M |
| 20 mars 2026 | $132,65 | +0,98% | $131,47 | $132,96 | $130,75 | 2,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $129,62 | -1,91% | $130,75 | $131,43 | $127,41 | 8,8M |
| 1 juin 2026 | $132,14 | +3,94% | $125,59 | $132,31 | $125,59 | 11,1M |
| 25 mai 2026 | $127,13 | -6,54% | $135,94 | $136,89 | $126,61 | 7,8M |
| 18 mai 2026 | $136,02 | +1,57% | $133,88 | $137,17 | $133,36 | 10,2M |
| 11 mai 2026 | $133,92 | +1,44% | $132,64 | $135,52 | $131,08 | 6,3M |
| 4 mai 2026 | $132,02 | -2,79% | $134,62 | $136,11 | $131,65 | 7,3M |
| 27 avr. 2026 | $135,81 | +1,01% | $133,80 | $139,88 | $133,80 | 8,8M |
| 20 avr. 2026 | $134,45 | -3,85% | $139,89 | $141,61 | $134,40 | 7,6M |
| 13 avr. 2026 | $139,84 | +1,90% | $136,86 | $140,94 | $136,86 | 6,5M |
| 6 avr. 2026 | $137,23 | +0,76% | $135,99 | $141,50 | $135,32 | 6,1M |
| 30 mars 2026 | $136,19 | +2,92% | $132,12 | $136,53 | $132,12 | 4,9M |
| 23 mars 2026 | $132,32 | -0,25% | $135,03 | $136,90 | $131,99 | 6,8M |
| 16 mars 2026 | $132,65 | -0,21% | $133,79 | $136,83 | $130,75 | 7,4M |
| 9 mars 2026 | $132,93 | -4,54% | $138,24 | $139,22 | $132,17 | 9,8M |
| 2 mars 2026 | $139,25 | -1,12% | $139,53 | $142,50 | $136,56 | 7,4M |
| 23 févr. 2026 | $140,83 | -0,96% | $142,45 | $143,62 | $138,97 | 9,8M |
| 16 févr. 2026 | $142,19 | +0,67% | $142,87 | $143,98 | $139,86 | 6,4M |
| 9 févr. 2026 | $141,25 | -0,92% | $142,29 | $143,80 | $138,93 | 7,8M |
| 2 févr. 2026 | $142,56 | +5,55% | $136,12 | $144,50 | $135,00 | 9,8M |
| 26 janv. 2026 | $135,06 | +5,01% | $129,06 | $135,08 | $129,01 | 7,0M |
| 19 janv. 2026 | $128,62 | -0,75% | $128,86 | $130,64 | $127,62 | 6,5M |
| 12 janv. 2026 | $129,59 | -4,90% | $135,94 | $136,51 | $129,04 | 7,5M |
| 5 janv. 2026 | $136,26 | -0,62% | $136,21 | $138,62 | $134,72 | 7,2M |
| 29 déc. 2025 | $137,11 | -1,12% | $138,95 | $139,19 | $135,89 | 3,5M |
| 22 déc. 2025 | $138,67 | -0,24% | $138,20 | $140,50 | $138,20 | 3,3M |
| 15 déc. 2025 | $139,01 | +2,74% | $135,83 | $139,92 | $135,44 | 11,7M |
| 8 déc. 2025 | $135,30 | +4,54% | $129,72 | $136,14 | $128,30 | 8,2M |
| 1 déc. 2025 | $129,43 | -5,55% | $136,31 | $137,13 | $129,07 | 9,0M |
| 24 nov. 2025 | $137,03 | +0,43% | $137,04 | $138,64 | $135,13 | 6,1M |
| 17 nov. 2025 | $136,45 | +1,94% | $134,57 | $137,43 | $131,08 | 7,1M |
| 10 nov. 2025 | $133,85 | +3,43% | $128,56 | $135,27 | $128,56 | 5,9M |
| 3 nov. 2025 | $129,41 | +4,21% | $123,68 | $129,99 | $122,70 | 6,7M |
| 27 oct. 2025 | $124,18 | -0,74% | $125,45 | $125,63 | $120,33 | 9,5M |
| 20 oct. 2025 | $125,11 | +0,52% | $125,00 | $126,04 | $123,14 | 7,7M |
| 13 oct. 2025 | $124,46 | -3,53% | $128,67 | $131,40 | $123,48 | 8,2M |
| 6 oct. 2025 | $129,02 | -3,33% | $133,34 | $135,00 | $128,82 | 6,9M |
| 29 sept. 2025 | $133,46 | +0,26% | $133,13 | $134,40 | $131,36 | 5,3M |
| 22 sept. 2025 | $133,11 | +1,65% | $130,58 | $134,12 | $129,95 | 6,8M |
| 15 sept. 2025 | $130,95 | -1,18% | $132,59 | $133,32 | $129,57 | 9,5M |
| 8 sept. 2025 | $132,52 | +0,65% | $131,07 | $133,43 | $129,48 | 6,7M |
| 1 sept. 2025 | $131,67 | -0,48% | $131,90 | $135,17 | $130,75 | 6,2M |
| 25 août 2025 | $132,31 | -1,28% | $133,55 | $133,95 | $131,88 | 6,0M |
| 18 août 2025 | $134,02 | +2,65% | $130,00 | $134,94 | $129,31 | 6,2M |
| 11 août 2025 | $130,56 | +1,87% | $128,45 | $131,98 | $128,18 | 6,8M |
| 4 août 2025 | $128,16 | +4,20% | $123,50 | $129,79 | $123,11 | 6,8M |
| 28 juil. 2025 | $123,00 | -0,28% | $123,00 | $126,87 | $120,95 | 9,8M |
| 21 juil. 2025 | $123,35 | +0,40% | $122,62 | $124,33 | $121,24 | 7,1M |
| 14 juil. 2025 | $122,86 | +1,59% | $120,67 | $124,20 | $119,61 | 8,8M |
| 7 juil. 2025 | $120,94 | -3,24% | $124,56 | $125,24 | $120,47 | 7,6M |
| 30 juin 2025 | $124,99 | +0,25% | $124,69 | $127,55 | $121,75 | 5,9M |
| 23 juin 2025 | $124,68 | -1,14% | $126,24 | $127,70 | $123,88 | 9,3M |
| 16 juin 2025 | $126,12 | +0,71% | $125,85 | $127,14 | $124,65 | 7,3M |
| 9 juin 2025 | $125,23 | -3,17% | $129,09 | $129,17 | $123,79 | 5,7M |
| 2 juin 2025 | $129,33 | -0,39% | $128,84 | $130,32 | $126,87 | 6,2M |
| 26 mai 2025 | $129,84 | +0,71% | $129,60 | $131,24 | $128,84 | 9,7M |
| 19 mai 2025 | $128,92 | -1,68% | $131,08 | $132,09 | $127,85 | 6,7M |
| 13 mai 2025 | $127,98 | -0,51% | $128,65 | $129,79 | $127,94 | 105,9K |
| 12 mai 2025 | $131,12 | +2,82% | $128,31 | $131,26 | $125,22 | 8,6M |
| 5 mai 2025 | $127,52 | +1,48% | $125,04 | $129,54 | $124,23 | 6,9M |
| 28 avr. 2025 | $125,66 | +5,81% | $118,82 | $125,94 | $118,81 | 8,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $129,62 | +1,96% | $125,59 | $132,31 | $125,59 | 19,9M |
| 1 mai 2026 | $127,13 | -7,08% | $137,58 | $138,86 | $126,61 | 33,2M |
| 1 avr. 2026 | $136,81 | +1,17% | $134,89 | $141,61 | $133,80 | 29,8M |
| 1 mars 2026 | $135,23 | -3,98% | $139,53 | $142,50 | $130,75 | 34,1M |
| 1 févr. 2026 | $140,83 | +4,27% | $136,12 | $144,50 | $135,00 | 33,8M |
| 1 janv. 2026 | $135,06 | -1,99% | $137,18 | $138,62 | $127,62 | 29,6M |
| 1 déc. 2025 | $137,80 | +0,56% | $136,31 | $140,50 | $128,30 | 34,3M |
| 1 nov. 2025 | $137,03 | +10,35% | $123,68 | $138,64 | $122,70 | 25,8M |
| 1 oct. 2025 | $124,18 | -6,90% | $132,61 | $135,00 | $120,33 | 35,7M |
| 1 sept. 2025 | $133,39 | +0,82% | $131,90 | $135,17 | $129,48 | 31,3M |
| 1 août 2025 | $132,31 | +6,37% | $124,42 | $134,94 | $122,69 | 27,7M |
| 1 juil. 2025 | $124,39 | -1,95% | $126,76 | $127,55 | $119,61 | 35,5M |
| 1 juin 2025 | $126,87 | -2,29% | $128,84 | $130,32 | $123,79 | 30,5M |
| 13 mai 2025 | $127,98 | -0,51% | $128,65 | $129,79 | $127,94 | 105,9K |
| 12 mai 2025 | $128,64 | +0,88% | $128,31 | $128,64 | $125,22 | 1,6M |
| 1 mai 2025 | $129,84 | +5,84% | $121,33 | $132,09 | $120,86 | 35,3M |
| 1 avr. 2025 | $122,67 | -0,86% | $123,94 | $125,08 | $107,49 | 35,3M |
| 1 mars 2025 | $123,73 | +4,61% | $118,26 | $124,64 | $114,28 | 37,0M |
| 1 févr. 2025 | $118,28 | +6,03% | $110,45 | $119,22 | $109,30 | 35,1M |
| 1 janv. 2025 | $111,55 | +1,97% | $110,00 | $114,89 | $104,93 | 33,1M |
| 1 déc. 2024 | $109,40 | -11,28% | $123,47 | $123,54 | $106,11 | 35,3M |
| 1 nov. 2024 | $123,31 | +11,65% | $111,08 | $124,90 | $109,93 | 28,2M |
| 1 oct. 2024 | $110,44 | -6,10% | $117,34 | $123,23 | $110,40 | 35,9M |
| 1 sept. 2024 | $117,61 | +1,30% | $115,42 | $117,84 | $113,14 | 29,4M |
| 1 août 2024 | $116,10 | +4,67% | $111,95 | $116,52 | $103,96 | 29,6M |
| 1 juil. 2024 | $110,92 | +10,32% | $101,47 | $112,65 | $98,16 | 33,5M |
| 1 juin 2024 | $100,54 | -2,81% | $102,71 | $105,20 | $98,25 | 26,5M |
| 1 mai 2024 | $103,45 | +6,77% | $96,93 | $103,57 | $96,31 | 33,8M |
| 1 avr. 2024 | $96,89 | -5,98% | $102,98 | $103,64 | $94,47 | 38,9M |
| 1 mars 2024 | $103,05 | +7,52% | $95,06 | $103,27 | $94,32 | 38,6M |
| 1 févr. 2024 | $95,84 | +10,21% | $86,23 | $96,64 | $85,34 | 38,7M |
| 1 janv. 2024 | $86,96 | +8,19% | $80,63 | $88,40 | $80,63 | 34,3M |
| 1 déc. 2023 | $80,38 | +2,84% | $77,99 | $81,07 | $77,59 | 32,2M |
| 1 nov. 2023 | $78,16 | +6,41% | $73,75 | $78,67 | $72,87 | 29,7M |
| 1 oct. 2023 | $73,45 | +3,58% | $70,75 | $73,71 | $68,82 | 42,6M |
| 1 sept. 2023 | $70,91 | -1,27% | $72,18 | $74,67 | $70,70 | 24,6M |
| 1 août 2023 | $71,82 | -0,08% | $71,73 | $74,20 | $70,86 | 26,5M |
| 1 juil. 2023 | $71,88 | -0,19% | $71,89 | $76,83 | $70,26 | 29,8M |
| 1 juin 2023 | $72,02 | +5,11% | $68,72 | $72,49 | $68,33 | 33,5M |
| 1 mai 2023 | $68,52 | -3,48% | $70,85 | $72,00 | $67,05 | 39,1M |
| 1 avr. 2023 | $70,99 | +1,87% | $69,58 | $71,39 | $67,02 | 32,4M |
| 1 mars 2023 | $69,69 | -10,97% | $77,69 | $78,53 | $64,25 | 73,6M |
| 1 févr. 2023 | $78,28 | +0,86% | $76,83 | $78,82 | $72,40 | 36,0M |
| 1 janv. 2023 | $77,61 | +2,35% | $75,69 | $79,44 | $73,44 | 31,3M |
| 1 déc. 2022 | $75,83 | -0,71% | $76,75 | $76,97 | $72,88 | 30,8M |
| 1 nov. 2022 | $76,37 | +5,47% | $72,73 | $76,43 | $71,43 | 35,9M |
| 1 oct. 2022 | $72,41 | +16,90% | $62,57 | $72,83 | $61,89 | 39,8M |
| 1 sept. 2022 | $61,94 | -3,69% | $64,17 | $68,14 | $60,17 | 36,6M |
| 1 août 2022 | $64,31 | -0,25% | $63,65 | $70,04 | $62,57 | 41,1M |
| 1 juil. 2022 | $64,47 | -1,47% | $65,48 | $66,89 | $61,59 | 37,9M |
| 1 juin 2022 | $65,43 | -9,76% | $72,68 | $73,54 | $62,40 | 37,1M |
| 1 mai 2022 | $72,51 | +3,69% | $70,62 | $73,41 | $65,59 | 47,4M |
| 1 avr. 2022 | $69,93 | -2,62% | $72,17 | $76,00 | $69,23 | 38,9M |
| 1 mars 2022 | $71,81 | +3,35% | $68,73 | $73,99 | $64,96 | 56,5M |
| 1 févr. 2022 | $69,48 | -3,33% | $71,59 | $74,91 | $65,46 | 41,9M |
| 1 janv. 2022 | $71,87 | +4,10% | $69,30 | $73,38 | $67,29 | 35,7M |
| 1 déc. 2021 | $69,04 | +4,45% | $67,13 | $70,10 | $64,86 | 34,0M |
| 1 nov. 2021 | $66,10 | -9,37% | $73,61 | $74,64 | $65,76 | 34,8M |
| 1 oct. 2021 | $72,93 | +3,81% | $70,45 | $78,17 | $69,92 | 34,7M |
| 1 sept. 2021 | $70,25 | +4,51% | $67,48 | $72,20 | $66,78 | 52,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $129,62 | -5,94% | $0,60 | -5,50% | $137,18 | $144,50 | $125,59 | 180,4M |
| 2025 | $137,80 | +25,96% | $2,16 | +27,92% | $110,00 | $140,50 | $104,93 | 398,1M |
| 2024 | $109,40 | +36,10% | $1,93 | +38,49% | $80,63 | $124,90 | $80,63 | 402,6M |
| 2023 | $80,38 | +6,00% | $1,73 | +8,29% | $75,69 | $81,07 | $64,25 | 431,3M |
| 2022 | $75,83 | +9,83% | $1,59 | +12,12% | $69,30 | $76,97 | $60,17 | 479,6M |
| 2021 | $69,04 | +40,96% | $1,44 | +43,86% | $49,63 | $78,17 | $47,47 | 573,8M |
| 2020 | $48,98 | -19,40% | $1,32 | -17,23% | $60,96 | $61,32 | $19,04 | 703,0M |
| 2019 | $60,77 | +36,72% | $1,20 | +39,47% | $43,57 | $62,75 | $42,77 | 498,0M |
| 2018 | $44,45 | -21,02% | $1,10 | -19,07% | $56,34 | $59,20 | $40,54 | 617,5M |
| 2017 | $56,28 | +18,11% | $0,94 | +20,05% | $48,35 | $58,61 | $46,35 | 590,2M |
| 2016 | $47,65 | +9,64% | $0,86 | +11,66% | $42,67 | $48,82 | $36,54 | 700,3M |
| 2015 | $43,46 | +4,25% | $0,78 | +6,11% | $41,94 | $50,95 | $38,65 | 786,6M |
| 2014 | $41,69 | +15,07% | $0,66 | +16,90% | $36,10 | $42,47 | $31,96 | 869,3M |
| 2013 | $36,23 | +61,45% | $0,50 | +63,62% | $23,00 | $36,76 | $22,64 | 1,3B |
| 2012 | $22,44 | +38,09% | $0,40 | +40,49% | $16,68 | $23,29 | $15,65 | 1,7B |
| 2011 | $16,25 | -38,66% | $0,40 | -37,17% | $26,93 | $31,08 | $14,56 | 1,7B |
| 2010 | $26,49 | +13,89% | $0,20 | +14,73% | $23,71 | $30,46 | $18,81 | 2,0B |
| 2009 | $23,26 | +41,66% | $0,20 | +42,86% | $16,68 | $29,59 | $3,33 | 4,6B |
| 2008 | $16,42 | -81,17% | $1,91 | -78,97% | $87,01 | $87,88 | $4,16 | 1,8B |
| 2007 | $87,19 | -6,56% | $2,03 | -4,38% | $93,15 | $106,23 | $83,00 | 432,3M |
| 2006 | $93,31 | +8,64% | $1,30 | +10,15% | $86,33 | $94,03 | $79,24 | 380,3M |
| 2005 | $85,89 | +23,92% | $0,87 | +25,18% | $69,10 | $89,49 | $65,35 | 337,4M |
| 2004 | $69,31 | +17,41% | $1,13 | +19,32% | $59,03 | $69,57 | $52,73 | 389,2M |
| 2003 | $59,03 | +29,94% | $1,09 | +32,31% | $45,97 | $59,27 | $31,64 | 489,2M |
| 2002 | $45,43 | -27,69% | $1,05 | -26,01% | $62,33 | $70,24 | $37,25 | 315,4M |
| 2001 | $62,83 | -11,03% | $1,01 | -9,60% | $70,81 | $71,15 | $45,50 | 280,7M |
| 2000 | $70,62 | +49,05% | $0,97 | +51,11% | $47,12 | $80,00 | $29,38 | 242,3M |
| 1999 | $47,38 | -13,67% | $0,92 | -11,99% | $54,75 | $66,44 | $36,50 | 167,7M |
| 1998 | $54,88 | +17,32% | $1,43 | +20,40% | $46,50 | $60,00 | $37,62 | 150,3M |
| 1997 | $46,78 | +38,61% | $0,80 | +41,01% | $33,38 | $47,25 | $32,44 | 169,8M |
| 1996 | $33,75 | +39,52% | $0,80 | +42,85% | $24,06 | $34,94 | $22,25 | 203,3M |
| 1995 | $24,19 | 0,00% | - | 0,00% | $24,00 | $25,06 | $23,69 | 20,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Hartford Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Hartford Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38,51B Large-cap | 1,75 % | -3,06 % | -3,66 % | -6,38 % | -5,32 % | 3,51 % | 80,33 % | 113,02 % | 194,59 % | 430,36 % | 54,68 % | |
|
Allstate
ALL
|
56,21B Large-cap | 3,16 % | 2,04 % | 6,74 % | 4,66 % | 8,83 % | 11,42 % | 99,36 % | 78,68 % | 233,68 % | 647,49 % | 314,18 % |
|
Progressive
PGR
|
120,11B Large-cap | 1,62 % | 1,89 % | -0,59 % | -13,90 % | -4,06 % | -24,17 % | 56,25 % | 120,03 % | 538,51 % | 897,59 % | 666,45 % |
| 64,37B Large-cap | 3,28 % | 2,24 % | 0,60 % | 5,46 % | 7,46 % | 15,56 % | 72,25 % | 110,32 % | 172,18 % | 425,66 % | 593,85 % | |
|
Chubb
CB
|
130,19B Large-cap | 1,58 % | 0,86 % | -0,96 % | 4,59 % | 5,45 % | 14,42 % | 68,33 % | 110,33 % | 164,78 % | 410,25 % | 575,19 % |
|
Cincinnati Financial
CINF
|
25,61B Large-cap | 4,37 % | 1,75 % | 1,66 % | 1,36 % | 4,86 % | 15,48 % | 67,50 % | 48,49 % | 144,23 % | 485,21 % | 261,98 % |
Calculez vos rendements d'investissement Hartford Financial
Analyse de performance d'investissement à long terme
Hartford Financial stock price in Jul 2016 was $44,77, A $1 000,00 lump sum investment in Hartford Financial made 9 years ago would be worth approximately $3 222,47 today, representing a outstanding return of 222,25 %. This translates to an annualized return (CAGR) of 12,54 %. During this period, Hartford Financial paid out $14,45 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 222,47
Rendement annuel (TCAC)
12,54 %
Total des dividendes
$322,76
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hartford Financial (HIG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hartford Financial a délivré un rendement total de 3,5%.
- Plus haut 52 semaines a atteint 144,50 $ le N/A.
- Plus bas 52 semaines a touché 119,61 $ le N/A.
- Prix actuel se négocie à 129,82 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Hartford Financial (HIG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Hartford Financial (hig) aurait grandi à approximativement 21 302,00 $ en date du July 19, 2026, représentant un rendement total de 113,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 16,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hartford Financial se compare-t-il au secteur Financial Services ?
Hartford Financial (hig) a délivré un rendement annualisé de 11,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Hartford Financial aurait grandi à 29 459,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hartford Financial ?
Hartford Financial (hig) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 194,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hartford Financial a historiquement atteinte ?
Hartford Financial (hig) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+3,5%), 3 years (+80,3%), 5 years (+113,0%), 10 years (+194,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.