Hims & Hers Health (HIMS) | Historique des prix et rendements | 2019 - 2026
Hims & Hers Health, Inc. Mid-cap Consumer Defensive
Graphique historique des prix Hims & Hers Health
Données historiques des prix Hims & Hers Health
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $27,51 | 0,00% | $26,95 | $28,03 | $25,71 | 12,6M |
| 2 juin 2026 | $27,51 | -0,90% | $27,93 | $28,39 | $27,05 | 25,9M |
| 1 juin 2026 | $27,76 | +6,16% | $26,19 | $28,22 | $25,50 | 21,0M |
| 29 mai 2026 | $26,15 | +3,03% | $25,55 | $26,64 | $24,13 | 20,6M |
| 28 mai 2026 | $25,38 | +0,71% | $24,89 | $25,92 | $24,39 | 12,9M |
| 27 mai 2026 | $25,20 | +5,66% | $24,47 | $25,78 | $24,24 | 22,8M |
| 26 mai 2026 | $23,85 | +0,42% | $23,88 | $24,70 | $23,36 | 16,6M |
| 22 mai 2026 | $23,75 | -1,08% | $24,09 | $24,52 | $23,30 | 14,7M |
| 21 mai 2026 | $24,01 | +4,21% | $22,82 | $24,01 | $22,60 | 15,1M |
| 20 mai 2026 | $23,04 | +2,67% | $22,19 | $23,40 | $21,88 | 16,7M |
| 19 mai 2026 | $22,44 | +0,67% | $22,14 | $22,69 | $21,53 | 27,3M |
| 18 mai 2026 | $22,29 | -11,02% | $23,98 | $23,98 | $22,14 | 28,8M |
| 15 mai 2026 | $25,05 | +3,34% | $23,67 | $25,32 | $23,53 | 20,6M |
| 14 mai 2026 | $24,24 | +0,41% | $24,04 | $24,80 | $23,38 | 18,3M |
| 13 mai 2026 | $24,14 | -3,56% | $24,51 | $24,89 | $23,26 | 26,0M |
| 12 mai 2026 | $25,03 | -14,10% | $25,21 | $26,84 | $24,56 | 53,6M |
| 11 mai 2026 | $29,14 | +3,08% | $29,09 | $30,39 | $28,55 | 61,2M |
| 8 mai 2026 | $28,27 | +10,21% | $25,61 | $28,52 | $25,40 | 26,0M |
| 7 mai 2026 | $25,65 | -4,58% | $26,77 | $27,12 | $25,35 | 18,6M |
| 6 mai 2026 | $26,88 | +2,09% | $26,86 | $27,07 | $25,80 | 14,9M |
| 5 mai 2026 | $26,33 | -3,45% | $26,91 | $26,91 | $25,90 | 15,5M |
| 4 mai 2026 | $27,27 | -0,51% | $27,63 | $28,42 | $26,67 | 15,1M |
| 1 mai 2026 | $27,41 | +0,88% | $27,29 | $27,77 | $26,93 | 14,6M |
| 30 avr. 2026 | $27,17 | +3,19% | $26,26 | $27,35 | $25,62 | 17,4M |
| 29 avr. 2026 | $26,33 | -5,66% | $27,62 | $27,69 | $26,04 | 19,9M |
| 28 avr. 2026 | $27,91 | -5,04% | $28,57 | $28,83 | $27,65 | 21,8M |
| 27 avr. 2026 | $29,39 | -3,83% | $29,94 | $30,72 | $29,05 | 23,3M |
| 24 avr. 2026 | $30,56 | +8,56% | $29,50 | $31,33 | $28,90 | 43,5M |
| 23 avr. 2026 | $28,15 | -2,96% | $30,33 | $31,44 | $27,03 | 44,9M |
| 22 avr. 2026 | $29,01 | -2,52% | $30,00 | $30,05 | $28,05 | 32,2M |
| 21 avr. 2026 | $29,76 | -4,03% | $28,58 | $30,87 | $27,85 | 59,0M |
| 20 avr. 2026 | $31,01 | +7,60% | $28,53 | $31,85 | $28,41 | 69,3M |
| 17 avr. 2026 | $28,82 | +6,78% | $27,67 | $29,78 | $27,40 | 58,9M |
| 16 avr. 2026 | $26,99 | +11,12% | $26,15 | $27,81 | $24,76 | 80,4M |
| 15 avr. 2026 | $24,29 | +13,72% | $21,72 | $24,69 | $21,28 | 45,8M |
| 14 avr. 2026 | $21,36 | +0,99% | $21,75 | $21,96 | $20,92 | 19,4M |
| 13 avr. 2026 | $21,15 | +8,85% | $19,33 | $21,80 | $19,30 | 24,7M |
| 10 avr. 2026 | $19,43 | -1,62% | $19,95 | $20,15 | $19,18 | 16,1M |
| 9 avr. 2026 | $19,75 | +1,86% | $19,31 | $19,77 | $18,96 | 14,7M |
| 8 avr. 2026 | $19,39 | -0,56% | $20,80 | $20,95 | $19,04 | 20,1M |
| 7 avr. 2026 | $19,50 | -4,08% | $19,97 | $20,00 | $18,96 | 21,5M |
| 6 avr. 2026 | $20,33 | +6,22% | $19,78 | $20,37 | $19,51 | 19,6M |
| 2 avr. 2026 | $19,14 | -3,53% | $19,31 | $19,50 | $18,75 | 23,5M |
| 1 avr. 2026 | $19,84 | -4,43% | $21,00 | $21,62 | $19,70 | 26,6M |
| 31 mars 2026 | $20,76 | +10,54% | $18,78 | $21,00 | $18,64 | 34,5M |
| 30 mars 2026 | $18,78 | -3,10% | $19,35 | $19,67 | $18,62 | 19,2M |
| 27 mars 2026 | $19,38 | -7,09% | $20,58 | $20,60 | $19,18 | 22,4M |
| 26 mars 2026 | $20,86 | +0,10% | $20,58 | $21,22 | $20,02 | 26,0M |
| 25 mars 2026 | $20,84 | -2,34% | $21,70 | $22,00 | $20,57 | 21,7M |
| 24 mars 2026 | $21,34 | -4,99% | $22,21 | $22,30 | $21,09 | 26,4M |
| 23 mars 2026 | $22,46 | +2,00% | $22,60 | $23,10 | $22,25 | 20,3M |
| 20 mars 2026 | $22,02 | -8,86% | $23,95 | $24,25 | $21,70 | 33,4M |
| 19 mars 2026 | $24,16 | +4,36% | $22,89 | $24,39 | $22,61 | 29,9M |
| 18 mars 2026 | $23,15 | -7,33% | $24,70 | $25,04 | $23,15 | 35,4M |
| 17 mars 2026 | $24,98 | +0,40% | $24,55 | $25,24 | $23,99 | 35,3M |
| 16 mars 2026 | $24,88 | +0,44% | $24,22 | $25,17 | $23,52 | 38,0M |
| 13 mars 2026 | $24,77 | +3,90% | $24,07 | $24,82 | $23,25 | 43,0M |
| 12 mars 2026 | $23,84 | -7,88% | $26,84 | $27,24 | $23,76 | 68,3M |
| 11 mars 2026 | $25,88 | +10,27% | $23,12 | $27,54 | $22,81 | 111,8M |
| 10 mars 2026 | $23,47 | +5,91% | $24,00 | $26,03 | $22,43 | 118,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $26,15 | +10,11% | $23,88 | $26,64 | $23,36 | 72,9M |
| 18 mai 2026 | $23,75 | -5,19% | $23,98 | $24,52 | $21,53 | 106,2M |
| 11 mai 2026 | $25,05 | -11,39% | $29,09 | $30,39 | $23,26 | 179,7M |
| 4 mai 2026 | $28,27 | +3,14% | $27,63 | $28,52 | $25,35 | 90,0M |
| 27 avr. 2026 | $27,41 | -10,31% | $29,94 | $30,72 | $25,62 | 97,1M |
| 20 avr. 2026 | $30,56 | +6,04% | $28,53 | $31,85 | $27,03 | 249,0M |
| 13 avr. 2026 | $28,82 | +48,33% | $19,33 | $29,78 | $19,30 | 229,1M |
| 6 avr. 2026 | $19,43 | +1,52% | $19,78 | $20,95 | $18,96 | 91,9M |
| 30 mars 2026 | $19,14 | -1,24% | $19,35 | $21,62 | $18,62 | 103,9M |
| 23 mars 2026 | $19,38 | -11,99% | $22,60 | $23,10 | $19,18 | 116,8M |
| 16 mars 2026 | $22,02 | -11,10% | $24,22 | $25,24 | $21,70 | 171,9M |
| 9 mars 2026 | $24,77 | +57,37% | $23,22 | $27,54 | $20,97 | 516,7M |
| 2 mars 2026 | $15,74 | +8,40% | $14,51 | $16,91 | $14,31 | 120,9M |
| 23 févr. 2026 | $14,52 | -7,10% | $15,80 | $16,46 | $13,74 | 198,5M |
| 16 févr. 2026 | $15,63 | -4,11% | $16,30 | $16,92 | $15,29 | 97,9M |
| 9 févr. 2026 | $16,30 | -29,19% | $17,83 | $19,52 | $15,63 | 287,6M |
| 2 févr. 2026 | $23,02 | -15,02% | $27,11 | $27,77 | $21,12 | 184,3M |
| 26 janv. 2026 | $27,09 | -8,54% | $29,64 | $30,95 | $26,87 | 88,4M |
| 19 janv. 2026 | $29,62 | -5,61% | $30,15 | $31,30 | $27,96 | 72,8M |
| 12 janv. 2026 | $31,38 | -0,98% | $31,08 | $33,27 | $29,92 | 84,3M |
| 5 janv. 2026 | $31,69 | -5,15% | $33,96 | $36,45 | $31,66 | 81,2M |
| 29 déc. 2025 | $33,41 | -2,62% | $34,06 | $34,75 | $32,05 | 47,9M |
| 22 déc. 2025 | $34,31 | -3,52% | $35,97 | $36,27 | $33,50 | 37,3M |
| 15 déc. 2025 | $35,56 | -4,43% | $37,82 | $38,03 | $34,31 | 58,6M |
| 8 déc. 2025 | $37,21 | -5,08% | $39,34 | $40,74 | $36,65 | 59,4M |
| 1 déc. 2025 | $39,20 | -1,41% | $38,75 | $40,99 | $35,78 | 83,4M |
| 24 nov. 2025 | $39,76 | +14,55% | $35,11 | $39,87 | $35,01 | 58,0M |
| 17 nov. 2025 | $34,71 | -6,14% | $36,67 | $37,63 | $32,88 | 124,8M |
| 10 nov. 2025 | $36,98 | -9,87% | $42,49 | $42,70 | $34,93 | 133,1M |
| 3 nov. 2025 | $41,03 | -9,74% | $46,90 | $48,34 | $39,34 | 210,2M |
| 27 oct. 2025 | $45,46 | -6,81% | $50,14 | $50,19 | $44,05 | 89,3M |
| 20 oct. 2025 | $48,78 | -2,01% | $51,37 | $52,41 | $46,15 | 118,2M |
| 13 oct. 2025 | $49,78 | -7,73% | $54,42 | $65,30 | $49,60 | 212,3M |
| 6 oct. 2025 | $53,95 | +2,68% | $53,61 | $60,13 | $52,70 | 144,3M |
| 29 sept. 2025 | $52,54 | -10,03% | $58,59 | $60,55 | $52,51 | 133,4M |
| 22 sept. 2025 | $58,40 | +1,00% | $58,11 | $58,94 | $50,70 | 113,9M |
| 15 sept. 2025 | $57,82 | +4,18% | $54,99 | $59,36 | $48,69 | 177,7M |
| 8 sept. 2025 | $55,50 | +14,65% | $49,12 | $55,93 | $47,48 | 156,4M |
| 1 sept. 2025 | $48,41 | +14,31% | $41,34 | $49,16 | $40,78 | 113,8M |
| 25 août 2025 | $42,35 | -4,98% | $44,44 | $46,29 | $42,21 | 101,1M |
| 18 août 2025 | $44,57 | -3,15% | $45,22 | $45,76 | $40,93 | 124,0M |
| 11 août 2025 | $46,02 | -11,40% | $51,30 | $52,10 | $45,28 | 118,5M |
| 4 août 2025 | $51,94 | -16,96% | $63,81 | $65,59 | $50,22 | 244,8M |
| 28 juil. 2025 | $62,55 | +8,50% | $58,74 | $70,43 | $56,10 | 178,7M |
| 21 juil. 2025 | $57,65 | +14,43% | $50,22 | $59,94 | $46,93 | 204,9M |
| 14 juil. 2025 | $50,38 | +5,20% | $47,82 | $53,24 | $47,36 | 122,3M |
| 7 juil. 2025 | $47,89 | -0,19% | $47,03 | $52,33 | $45,04 | 137,8M |
| 30 juin 2025 | $47,98 | -2,89% | $50,76 | $50,88 | $46,55 | 113,9M |
| 23 juin 2025 | $49,41 | -23,06% | $48,16 | $51,99 | $40,88 | 450,3M |
| 16 juin 2025 | $64,22 | +15,75% | $56,75 | $64,60 | $55,77 | 163,0M |
| 9 juin 2025 | $55,48 | -1,51% | $57,21 | $59,90 | $53,54 | 155,0M |
| 2 juin 2025 | $56,33 | -0,41% | $56,93 | $67,37 | $51,85 | 289,9M |
| 26 mai 2025 | $56,56 | +3,16% | $56,10 | $57,38 | $51,41 | 104,0M |
| 19 mai 2025 | $54,83 | -15,19% | $62,80 | $63,67 | $51,20 | 182,8M |
| 13 mai 2025 | $64,05 | +16,01% | $56,06 | $64,19 | $55,92 | 3,7M |
| 12 mai 2025 | $64,65 | +24,42% | $56,09 | $65,89 | $53,70 | 291,6M |
| 5 mai 2025 | $51,96 | +27,29% | $42,28 | $54,75 | $38,21 | 459,2M |
| 28 avr. 2025 | $40,82 | +45,32% | $29,93 | $41,09 | $27,70 | 316,6M |
| 21 avr. 2025 | $28,09 | +3,16% | $26,61 | $29,00 | $25,13 | 82,6M |
| 14 avr. 2025 | $27,23 | 0,00% | $28,72 | $29,84 | $25,16 | 67,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $26,15 | -3,75% | $27,29 | $30,39 | $21,53 | 463,5M |
| 1 avr. 2026 | $27,17 | +30,88% | $21,00 | $31,85 | $18,75 | 702,6M |
| 1 mars 2026 | $20,76 | +42,98% | $14,51 | $27,54 | $14,31 | 980,0M |
| 1 févr. 2026 | $14,52 | -46,40% | $27,11 | $27,77 | $13,74 | 768,2M |
| 1 janv. 2026 | $27,09 | -16,57% | $33,00 | $36,45 | $26,87 | 340,0M |
| 1 déc. 2025 | $32,47 | -18,34% | $38,75 | $40,99 | $32,06 | 273,3M |
| 1 nov. 2025 | $39,76 | -12,54% | $46,90 | $48,34 | $32,88 | 526,1M |
| 1 oct. 2025 | $45,46 | -19,85% | $55,90 | $65,30 | $44,05 | 650,6M |
| 1 sept. 2025 | $56,72 | +33,93% | $41,34 | $60,55 | $40,78 | 608,8M |
| 1 août 2025 | $42,35 | -36,01% | $64,57 | $66,20 | $40,93 | 615,1M |
| 1 juil. 2025 | $66,18 | +32,76% | $48,84 | $70,43 | $45,04 | 694,3M |
| 1 juin 2025 | $49,85 | -11,86% | $56,93 | $67,37 | $40,88 | 1,1B |
| 13 mai 2025 | $64,05 | +16,01% | $56,06 | $64,19 | $55,92 | 3,7M |
| 12 mai 2025 | $55,21 | +6,25% | $56,09 | $58,60 | $54,20 | 59,1M |
| 1 mai 2025 | $56,56 | +70,88% | $33,72 | $65,89 | $32,01 | 1,1B |
| 1 avr. 2025 | $33,10 | +12,01% | $29,70 | $37,94 | $23,97 | 617,2M |
| 1 mars 2025 | $29,55 | -34,46% | $44,97 | $46,35 | $27,22 | 471,4M |
| 1 févr. 2025 | $45,09 | +20,95% | $35,01 | $72,98 | $35,00 | 664,3M |
| 1 janv. 2025 | $37,28 | +54,18% | $24,62 | $37,96 | $24,07 | 208,9M |
| 1 déc. 2024 | $24,18 | -24,95% | $33,56 | $34,88 | $24,11 | 265,8M |
| 1 nov. 2024 | $32,22 | +71,11% | $19,00 | $35,02 | $18,70 | 522,3M |
| 1 oct. 2024 | $18,83 | +2,23% | $18,50 | $23,74 | $16,05 | 297,7M |
| 1 sept. 2024 | $18,42 | +25,05% | $14,65 | $18,65 | $13,47 | 125,9M |
| 1 août 2024 | $14,73 | -30,65% | $20,92 | $22,25 | $14,37 | 232,3M |
| 1 juil. 2024 | $21,24 | +5,20% | $20,40 | $24,24 | $19,04 | 156,7M |
| 1 juin 2024 | $20,19 | +3,96% | $19,98 | $25,74 | $18,80 | 225,1M |
| 1 mai 2024 | $19,42 | +54,99% | $12,42 | $21,44 | $11,20 | 326,2M |
| 1 avr. 2024 | $12,53 | -19,00% | $15,65 | $15,77 | $11,59 | 94,7M |
| 1 mars 2024 | $15,47 | +18,63% | $13,16 | $17,16 | $12,73 | 117,7M |
| 1 févr. 2024 | $13,04 | +51,98% | $8,60 | $13,91 | $8,51 | 107,7M |
| 1 janv. 2024 | $8,58 | -3,60% | $8,80 | $9,85 | $8,09 | 59,2M |
| 1 déc. 2023 | $8,90 | +0,11% | $8,92 | $9,24 | $8,19 | 49,1M |
| 1 nov. 2023 | $8,89 | +48,66% | $5,97 | $9,03 | $5,76 | 78,3M |
| 1 oct. 2023 | $5,98 | -4,93% | $6,33 | $6,58 | $5,65 | 41,1M |
| 1 sept. 2023 | $6,29 | -6,26% | $6,84 | $6,95 | $5,93 | 39,0M |
| 1 août 2023 | $6,71 | -25,20% | $8,84 | $9,27 | $6,59 | 82,7M |
| 1 juil. 2023 | $8,97 | -4,57% | $9,45 | $9,45 | $8,08 | 55,3M |
| 1 juin 2023 | $9,40 | +5,15% | $8,89 | $9,61 | $8,16 | 56,8M |
| 1 mai 2023 | $8,94 | -22,86% | $11,58 | $12,34 | $8,71 | 85,3M |
| 1 avr. 2023 | $11,59 | +16,83% | $9,92 | $12,23 | $9,42 | 74,7M |
| 1 mars 2023 | $9,92 | -11,98% | $11,50 | $12,04 | $8,24 | 79,0M |
| 1 févr. 2023 | $11,27 | +36,11% | $8,28 | $11,77 | $7,66 | 64,1M |
| 1 janv. 2023 | $8,28 | +29,17% | $6,50 | $8,29 | $6,01 | 30,4M |
| 1 déc. 2022 | $6,41 | +3,55% | $6,25 | $7,45 | $6,08 | 29,3M |
| 1 nov. 2022 | $6,19 | +36,34% | $4,63 | $6,42 | $4,06 | 50,5M |
| 1 oct. 2022 | $4,54 | -18,64% | $5,66 | $5,84 | $4,01 | 32,0M |
| 1 sept. 2022 | $5,58 | -12,26% | $6,23 | $6,75 | $5,21 | 27,4M |
| 1 août 2022 | $6,36 | +2,75% | $6,11 | $7,28 | $5,82 | 41,6M |
| 1 juil. 2022 | $6,19 | +36,64% | $4,50 | $6,27 | $4,49 | 34,7M |
| 1 juin 2022 | $4,53 | +12,13% | $4,03 | $4,92 | $3,54 | 55,5M |
| 1 mai 2022 | $4,04 | -4,04% | $4,17 | $4,46 | $2,72 | 55,2M |
| 1 avr. 2022 | $4,21 | -21,01% | $5,41 | $5,55 | $4,10 | 33,7M |
| 1 mars 2022 | $5,33 | +2,11% | $5,18 | $5,51 | $3,86 | 54,0M |
| 1 févr. 2022 | $5,22 | +6,97% | $4,94 | $5,37 | $4,15 | 49,8M |
| 1 janv. 2022 | $4,88 | -25,50% | $6,58 | $6,89 | $4,07 | 46,0M |
| 1 déc. 2021 | $6,55 | 0,00% | $6,60 | $6,82 | $5,47 | 52,9M |
| 1 nov. 2021 | $6,55 | -16,03% | $7,82 | $9,19 | $6,33 | 68,5M |
| 1 oct. 2021 | $7,80 | +3,45% | $7,55 | $8,79 | $7,18 | 37,2M |
| 1 sept. 2021 | $7,54 | -4,31% | $7,90 | $9,35 | $7,42 | 50,8M |
| 1 août 2021 | $7,88 | -0,38% | $8,00 | $9,10 | $6,71 | 71,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $26,15 | -19,46% | - | -19,46% | $33,00 | $36,45 | $13,74 | 3,3B |
| 2025 | $32,47 | +34,28% | - | +34,28% | $24,62 | $72,98 | $23,97 | 7,6B |
| 2024 | $24,18 | +171,69% | - | +171,69% | $8,80 | $35,02 | $8,09 | 2,5B |
| 2023 | $8,90 | +38,85% | - | +38,85% | $6,50 | $12,34 | $5,65 | 736,0M |
| 2022 | $6,41 | -2,14% | - | -2,14% | $6,58 | $7,45 | $2,72 | 509,7M |
| 2021 | $6,55 | -55,14% | - | -55,14% | $15,44 | $25,40 | $5,47 | 557,9M |
| 2020 | $14,60 | +47,47% | - | +47,47% | $9,90 | $16,36 | $9,40 | 63,2M |
| 2019 | $9,90 | 0,00% | - | 0,00% | $9,78 | $9,95 | $9,78 | 2,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Hims & Hers Health a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Hims & Hers Health Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hims & Hers Health
HIMS
|
6,42B Mid-cap | 15,35 % | 0,88 % | 66,93 % | -24,24 % | -17,66 % | -53,77 % | 190,56 % | 87,19 % | 166,84 % | 166,84 % | 166,84 % |
| 340,49B Mega-cap | -1,50 % | -1,82 % | -13,88 % | -3,46 % | -0,69 % | -15,50 % | -2,02 % | 5,60 % | 74,08 % | 119,41 % | 166,10 % | |
|
E.l.f. Beauty
ELF
|
3,99B Mid-cap | -3,93 % | -15,93 % | -36,31 % | -29,92 % | -33,17 % | -50,22 % | -46,76 % | 105,13 % | 121,08 % | 121,08 % | 121,08 % |
|
Interparfums
IPAR
|
2,92B Mid-cap | -0,93 % | 2,33 % | -7,42 % | 13,71 % | 7,47 % | -30,72 % | -28,42 % | 23,33 % | 216,78 % | 342,01 % | 704,52 % |
| 67,91B Large-cap | -1,76 % | 3,40 % | -9,28 % | 11,99 % | 13,62 % | -3,02 % | 18,51 % | 7,34 % | 25,88 % | 114,29 % | 199,34 % | |
|
Coty
COTY
|
2,06B Mid-cap | -1,48 % | -17,36 % | -19,03 % | -40,65 % | -35,69 % | -56,80 % | -81,56 % | -75,60 % | -91,89 % | -87,84 % | -87,84 % |
Calculez vos rendements d'investissement Hims & Hers Health
Analyse de performance d'investissement à long terme
Hims & Hers Health stock price in Sep 2019 was $9,80, A $1 000,00 lump sum investment in Hims & Hers Health made 6 years ago would be worth approximately $2 807,14 today, representing a strong return of 180,71 %. This translates to an annualized return (CAGR) of 16,57 %.
Scénario d'investissement 6 années 8 mois (Sep 2019 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 807,14
Rendement annuel (TCAC)
16,57 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hims & Hers Health (HIMS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hims & Hers Health a délivré un rendement total de -53,8%.
- Plus haut 52 semaines a atteint 70,43 $ le N/A.
- Plus bas 52 semaines a touché 13,74 $ le N/A.
- Prix actuel se négocie à 27,51 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Hims & Hers Health (HIMS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Hims & Hers Health (hims) aurait grandi à approximativement 18 719,00 $ en date du June 4, 2026, représentant un rendement total de 87,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 13,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hims & Hers Health se compare-t-il au secteur Consumer Defensive ?
Hims & Hers Health (hims) a délivré un rendement annualisé de 10,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Hims & Hers Health aurait grandi à 26 684,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hims & Hers Health ?
Hims & Hers Health (hims) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 190,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hims & Hers Health a historiquement atteinte ?
Hims & Hers Health (hims) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+190,6%), 5 years (+87,2%), 10 years (+166,8%)
Rendements négatifs : 12 months (-53,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.