Highwoods (HIW) | Historique des prix et rendements | 1994 - 2026
Highwoods Properties, Inc. Mid-cap Real Estate
Graphique historique des prix Highwoods
Données historiques des prix Highwoods
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $26,96 | +0,37% | $26,64 | $27,27 | $26,64 | 1,1M |
| 2 juin 2026 | $26,86 | +1,78% | $26,40 | $27,02 | $26,37 | 897,2K |
| 1 juin 2026 | $26,39 | +1,11% | $25,78 | $26,66 | $25,77 | 991,5K |
| 29 mai 2026 | $26,10 | +0,12% | $26,05 | $26,63 | $25,90 | 2,8M |
| 28 mai 2026 | $26,07 | -0,76% | $26,18 | $26,26 | $25,94 | 839,6K |
| 27 mai 2026 | $26,27 | 0,00% | $26,51 | $26,51 | $26,07 | 1,3M |
| 26 mai 2026 | $26,27 | +2,42% | $25,47 | $26,28 | $25,47 | 1,2M |
| 22 mai 2026 | $25,65 | +0,39% | $25,50 | $25,87 | $25,45 | 829,8K |
| 21 mai 2026 | $25,55 | +0,35% | $25,29 | $25,63 | $25,05 | 1,3M |
| 20 mai 2026 | $25,46 | +1,11% | $25,26 | $25,49 | $25,02 | 1,1M |
| 19 mai 2026 | $25,18 | -2,10% | $25,73 | $25,73 | $25,14 | 906,8K |
| 18 mai 2026 | $25,72 | +0,98% | $25,07 | $25,78 | $25,07 | 694,8K |
| 15 mai 2026 | $25,47 | -2,82% | $25,87 | $26,02 | $25,35 | 1,7M |
| 14 mai 2026 | $26,21 | +0,65% | $26,41 | $26,93 | $26,10 | 2,4M |
| 13 mai 2026 | $26,04 | +1,88% | $25,41 | $26,13 | $25,33 | 2,0M |
| 12 mai 2026 | $25,56 | +0,59% | $25,42 | $25,63 | $25,06 | 1,5M |
| 11 mai 2026 | $25,41 | -0,04% | $25,56 | $25,72 | $25,23 | 961,5K |
| 8 mai 2026 | $25,42 | -0,59% | $25,69 | $25,85 | $25,38 | 1,5M |
| 7 mai 2026 | $25,57 | -0,97% | $25,90 | $26,09 | $25,53 | 1,6M |
| 6 mai 2026 | $25,82 | +2,87% | $25,50 | $25,97 | $25,35 | 1,3M |
| 5 mai 2026 | $25,10 | +2,62% | $24,70 | $25,27 | $24,40 | 909,7K |
| 4 mai 2026 | $24,46 | -1,01% | $24,60 | $24,86 | $24,34 | 1,0M |
| 1 mai 2026 | $24,71 | +1,65% | $24,38 | $24,75 | $24,17 | 1,5M |
| 30 avr. 2026 | $24,31 | +2,44% | $23,91 | $24,54 | $23,76 | 2,1M |
| 29 avr. 2026 | $23,73 | -4,78% | $24,55 | $24,94 | $23,44 | 2,4M |
| 28 avr. 2026 | $24,92 | +3,49% | $24,28 | $24,97 | $24,02 | 1,9M |
| 24 avr. 2026 | $23,89 | +0,97% | $23,69 | $23,96 | $23,52 | 888,4K |
| 23 avr. 2026 | $23,66 | -0,34% | $24,36 | $24,48 | $23,36 | 1,2M |
| 22 avr. 2026 | $23,74 | -0,59% | $24,02 | $24,18 | $23,60 | 970,6K |
| 21 avr. 2026 | $23,88 | -0,91% | $24,09 | $24,46 | $23,80 | 1,0M |
| 20 avr. 2026 | $24,10 | +2,29% | $23,45 | $24,14 | $23,45 | 960,1K |
| 17 avr. 2026 | $23,56 | +2,04% | $23,31 | $23,71 | $23,07 | 1,0M |
| 16 avr. 2026 | $23,09 | -0,39% | $23,21 | $23,48 | $23,02 | 1,1M |
| 15 avr. 2026 | $23,18 | +1,49% | $22,81 | $23,25 | $22,67 | 1,9M |
| 14 avr. 2026 | $22,84 | +1,47% | $22,47 | $22,96 | $22,28 | 1,1M |
| 13 avr. 2026 | $22,51 | +0,40% | $22,14 | $22,52 | $21,91 | 1,0M |
| 10 avr. 2026 | $22,42 | +2,80% | $21,89 | $22,48 | $21,88 | 991,4K |
| 9 avr. 2026 | $21,81 | -1,85% | $22,10 | $22,35 | $21,59 | 1,3M |
| 8 avr. 2026 | $22,22 | +3,06% | $22,04 | $22,40 | $22,04 | 1,1M |
| 7 avr. 2026 | $21,56 | -0,14% | $21,54 | $21,74 | $21,40 | 721,1K |
| 6 avr. 2026 | $21,59 | +0,75% | $21,44 | $21,63 | $21,28 | 815,4K |
| 2 avr. 2026 | $21,43 | +0,05% | $21,10 | $21,77 | $21,05 | 1,0M |
| 1 avr. 2026 | $21,42 | +0,05% | $21,69 | $21,69 | $21,20 | 1,2M |
| 31 mars 2026 | $21,41 | +2,44% | $21,42 | $21,81 | $20,98 | 1,8M |
| 30 mars 2026 | $20,90 | +1,55% | $20,88 | $21,20 | $20,56 | 1,8M |
| 27 mars 2026 | $20,58 | -2,23% | $20,92 | $20,92 | $20,45 | 991,1K |
| 26 mars 2026 | $21,05 | -0,33% | $21,03 | $21,46 | $21,01 | 993,7K |
| 25 mars 2026 | $21,12 | +0,28% | $21,30 | $21,39 | $20,94 | 1,1M |
| 24 mars 2026 | $21,06 | -0,89% | $21,10 | $21,52 | $21,00 | 864,6K |
| 23 mars 2026 | $21,25 | +3,16% | $21,05 | $21,56 | $20,95 | 1,5M |
| 20 mars 2026 | $20,60 | -4,59% | $21,76 | $21,76 | $20,50 | 3,1M |
| 19 mars 2026 | $21,59 | +0,28% | $21,51 | $21,80 | $21,30 | 1,2M |
| 18 mars 2026 | $21,53 | -1,19% | $21,61 | $21,83 | $21,44 | 1,0M |
| 17 mars 2026 | $21,79 | +1,54% | $21,78 | $21,99 | $21,66 | 990,8K |
| 16 mars 2026 | $21,46 | +0,05% | $21,64 | $21,79 | $21,34 | 1,1M |
| 13 mars 2026 | $21,45 | -0,56% | $21,83 | $22,21 | $21,35 | 1,0M |
| 12 mars 2026 | $21,57 | -1,10% | $21,55 | $21,89 | $21,40 | 1,4M |
| 11 mars 2026 | $21,81 | -2,20% | $22,26 | $22,43 | $21,74 | 1,8M |
| 10 mars 2026 | $22,30 | +1,55% | $21,79 | $22,41 | $21,40 | 2,1M |
| 9 mars 2026 | $21,96 | -0,81% | $21,88 | $22,13 | $21,18 | 2,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $26,10 | +1,75% | $25,47 | $26,63 | $25,47 | 6,1M |
| 18 mai 2026 | $25,65 | +0,71% | $25,07 | $25,87 | $25,02 | 5,0M |
| 11 mai 2026 | $25,47 | +0,20% | $25,56 | $26,93 | $25,06 | 8,5M |
| 4 mai 2026 | $25,42 | +2,87% | $24,60 | $26,09 | $24,34 | 6,3M |
| 27 avr. 2026 | $24,71 | +3,43% | $23,91 | $24,97 | $23,44 | 9,0M |
| 20 avr. 2026 | $23,89 | +1,40% | $23,45 | $24,48 | $23,35 | 5,1M |
| 13 avr. 2026 | $23,56 | +5,08% | $22,14 | $23,71 | $21,91 | 6,2M |
| 6 avr. 2026 | $22,42 | +4,62% | $21,44 | $22,48 | $21,28 | 5,0M |
| 30 mars 2026 | $21,43 | +4,13% | $20,88 | $21,81 | $20,56 | 5,7M |
| 23 mars 2026 | $20,58 | -0,10% | $21,05 | $21,56 | $20,45 | 5,5M |
| 16 mars 2026 | $20,60 | -3,96% | $21,64 | $21,99 | $20,50 | 7,4M |
| 9 mars 2026 | $21,45 | -3,12% | $21,88 | $22,43 | $21,18 | 8,8M |
| 2 mars 2026 | $22,14 | -1,56% | $22,22 | $23,45 | $21,95 | 7,3M |
| 23 févr. 2026 | $22,49 | -4,13% | $23,24 | $23,82 | $22,43 | 6,8M |
| 16 févr. 2026 | $23,46 | +1,47% | $22,68 | $23,54 | $22,44 | 7,7M |
| 9 févr. 2026 | $23,12 | -11,11% | $25,89 | $26,45 | $21,56 | 11,8M |
| 2 févr. 2026 | $26,01 | +0,62% | $25,81 | $26,23 | $25,12 | 5,2M |
| 26 janv. 2026 | $25,85 | -1,90% | $26,24 | $26,50 | $25,28 | 5,7M |
| 19 janv. 2026 | $26,35 | -4,32% | $27,20 | $27,42 | $26,32 | 5,7M |
| 12 janv. 2026 | $27,54 | +1,06% | $27,28 | $27,72 | $26,56 | 5,1M |
| 5 janv. 2026 | $27,25 | +5,29% | $25,75 | $27,79 | $25,60 | 6,8M |
| 29 déc. 2025 | $25,88 | +1,13% | $25,66 | $26,14 | $25,47 | 4,0M |
| 22 déc. 2025 | $25,59 | +0,75% | $25,39 | $25,68 | $25,35 | 3,5M |
| 15 déc. 2025 | $25,40 | -1,78% | $26,00 | $26,23 | $25,01 | 8,1M |
| 8 déc. 2025 | $25,86 | -0,65% | $26,10 | $26,53 | $25,39 | 9,5M |
| 1 déc. 2025 | $26,03 | -6,37% | $27,52 | $27,89 | $25,94 | 6,7M |
| 24 nov. 2025 | $27,80 | +1,87% | $27,26 | $28,16 | $27,11 | 5,5M |
| 17 nov. 2025 | $27,29 | -6,35% | $28,55 | $28,61 | $27,02 | 5,1M |
| 10 nov. 2025 | $29,14 | -0,75% | $29,28 | $29,37 | $28,70 | 5,2M |
| 3 nov. 2025 | $29,36 | +2,55% | $28,35 | $29,38 | $28,00 | 5,6M |
| 27 oct. 2025 | $28,63 | -3,70% | $29,75 | $29,84 | $27,98 | 7,2M |
| 20 oct. 2025 | $29,73 | -1,03% | $30,05 | $30,28 | $29,29 | 4,5M |
| 13 oct. 2025 | $30,04 | -0,83% | $30,08 | $30,52 | $29,50 | 4,6M |
| 6 oct. 2025 | $30,29 | -6,63% | $32,42 | $32,46 | $30,27 | 3,3M |
| 29 sept. 2025 | $32,44 | +3,64% | $31,24 | $32,76 | $31,01 | 4,6M |
| 22 sept. 2025 | $31,30 | -1,14% | $31,62 | $32,11 | $30,84 | 4,8M |
| 15 sept. 2025 | $31,66 | -2,25% | $32,45 | $32,62 | $31,49 | 6,1M |
| 8 sept. 2025 | $32,39 | +1,70% | $31,32 | $32,56 | $31,06 | 5,9M |
| 1 sept. 2025 | $31,85 | +1,01% | $31,17 | $31,88 | $30,79 | 4,2M |
| 25 août 2025 | $31,53 | +5,49% | $29,85 | $31,70 | $29,71 | 6,7M |
| 18 août 2025 | $29,89 | +2,12% | $28,80 | $30,26 | $28,63 | 4,3M |
| 11 août 2025 | $29,27 | +2,02% | $28,59 | $29,88 | $28,21 | 5,8M |
| 4 août 2025 | $28,69 | +0,24% | $28,68 | $29,25 | $27,99 | 7,2M |
| 28 juil. 2025 | $28,62 | -5,39% | $30,21 | $30,68 | $28,41 | 8,9M |
| 21 juil. 2025 | $30,25 | -0,20% | $30,46 | $31,17 | $29,90 | 3,1M |
| 14 juil. 2025 | $30,31 | -3,66% | $31,46 | $31,94 | $30,04 | 3,5M |
| 7 juil. 2025 | $31,46 | +0,35% | $31,28 | $31,65 | $30,66 | 3,6M |
| 30 juin 2025 | $31,35 | +0,77% | $31,15 | $31,87 | $30,57 | 3,2M |
| 23 juin 2025 | $31,11 | -1,39% | $31,69 | $31,85 | $30,30 | 6,0M |
| 16 juin 2025 | $31,55 | +0,19% | $31,64 | $32,04 | $31,24 | 3,8M |
| 9 juin 2025 | $31,49 | +1,32% | $31,26 | $31,95 | $30,88 | 3,7M |
| 2 juin 2025 | $31,08 | +4,65% | $29,47 | $31,21 | $29,22 | 4,5M |
| 26 mai 2025 | $29,70 | +3,38% | $29,03 | $30,35 | $28,69 | 4,3M |
| 19 mai 2025 | $28,73 | -6,87% | $29,99 | $30,34 | $28,42 | 3,9M |
| 13 mai 2025 | $30,45 | +0,13% | $30,60 | $30,60 | $29,89 | 36,8K |
| 12 mai 2025 | $30,85 | +2,94% | $30,63 | $30,99 | $29,77 | 4,3M |
| 5 mai 2025 | $29,97 | +2,71% | $28,98 | $30,08 | $28,66 | 4,8M |
| 28 avr. 2025 | $29,18 | +3,40% | $28,12 | $29,28 | $26,91 | 7,1M |
| 21 avr. 2025 | $28,22 | +2,36% | $27,22 | $28,86 | $26,61 | 3,7M |
| 14 avr. 2025 | $27,57 | +4,39% | $26,81 | $27,88 | $26,57 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $26,10 | +7,36% | $24,38 | $26,93 | $24,17 | 27,4M |
| 1 avr. 2026 | $24,31 | +13,55% | $21,69 | $24,97 | $21,05 | 26,0M |
| 1 mars 2026 | $21,41 | -4,80% | $22,22 | $23,45 | $20,45 | 32,5M |
| 1 févr. 2026 | $22,49 | -13,00% | $25,81 | $26,45 | $21,56 | 31,5M |
| 1 janv. 2026 | $25,85 | +0,12% | $25,72 | $27,79 | $25,28 | 24,4M |
| 1 déc. 2025 | $25,82 | -7,12% | $27,52 | $27,89 | $25,01 | 30,7M |
| 1 nov. 2025 | $27,80 | -2,90% | $28,35 | $29,38 | $27,02 | 21,5M |
| 1 oct. 2025 | $28,63 | -10,03% | $31,89 | $32,76 | $27,98 | 22,5M |
| 1 sept. 2025 | $31,82 | +0,92% | $31,17 | $32,62 | $30,79 | 22,8M |
| 1 août 2025 | $31,53 | +8,69% | $29,08 | $31,70 | $27,99 | 25,5M |
| 1 juil. 2025 | $29,01 | -6,69% | $31,06 | $31,94 | $28,60 | 19,8M |
| 1 juin 2025 | $31,09 | +4,68% | $29,47 | $32,04 | $29,22 | 19,0M |
| 13 mai 2025 | $30,45 | +0,13% | $30,60 | $30,60 | $29,89 | 36,8K |
| 12 mai 2025 | $30,41 | +1,47% | $30,63 | $30,99 | $30,31 | 834,5K |
| 1 mai 2025 | $29,70 | +4,43% | $28,28 | $30,99 | $28,10 | 19,7M |
| 1 avr. 2025 | $28,44 | -4,05% | $29,76 | $29,94 | $24,19 | 20,3M |
| 1 mars 2025 | $29,64 | +1,75% | $29,06 | $29,93 | $27,63 | 24,8M |
| 1 févr. 2025 | $29,13 | -2,22% | $29,10 | $29,85 | $27,40 | 21,4M |
| 1 janv. 2025 | $29,79 | -2,58% | $30,49 | $30,89 | $28,15 | 16,0M |
| 1 déc. 2024 | $30,58 | -5,79% | $32,40 | $32,46 | $29,30 | 20,5M |
| 1 nov. 2024 | $32,46 | -3,22% | $33,70 | $34,22 | $30,91 | 22,3M |
| 1 oct. 2024 | $33,54 | +0,09% | $33,13 | $36,78 | $32,07 | 19,3M |
| 1 sept. 2024 | $33,51 | +4,00% | $31,92 | $33,96 | $31,15 | 13,7M |
| 1 août 2024 | $32,22 | +4,04% | $31,28 | $32,30 | $28,00 | 14,9M |
| 1 juil. 2024 | $30,97 | +17,89% | $26,24 | $31,33 | $25,79 | 21,1M |
| 1 juin 2024 | $26,27 | +1,16% | $26,23 | $26,65 | $24,47 | 15,8M |
| 1 mai 2024 | $25,97 | -0,88% | $26,29 | $28,45 | $24,07 | 17,7M |
| 1 avr. 2024 | $26,20 | +0,08% | $26,20 | $26,55 | $23,52 | 20,7M |
| 1 mars 2024 | $26,18 | +7,08% | $24,46 | $26,27 | $24,01 | 19,3M |
| 1 févr. 2024 | $24,45 | +6,44% | $22,95 | $24,84 | $21,46 | 37,0M |
| 1 janv. 2024 | $22,97 | +0,04% | $22,94 | $23,78 | $21,37 | 29,0M |
| 1 déc. 2023 | $22,96 | +21,16% | $18,96 | $24,40 | $18,77 | 26,3M |
| 1 nov. 2023 | $18,95 | +5,93% | $17,83 | $20,43 | $17,17 | 26,9M |
| 1 oct. 2023 | $17,89 | -13,20% | $20,55 | $20,69 | $17,06 | 32,4M |
| 1 sept. 2023 | $20,61 | -13,51% | $24,00 | $24,57 | $20,09 | 41,9M |
| 1 août 2023 | $23,83 | -5,70% | $25,12 | $25,13 | $22,08 | 20,9M |
| 1 juil. 2023 | $25,27 | +5,69% | $24,01 | $26,27 | $23,78 | 20,9M |
| 1 juin 2023 | $23,91 | +15,62% | $20,84 | $24,30 | $20,06 | 24,1M |
| 1 mai 2023 | $20,68 | -9,77% | $22,80 | $23,06 | $19,98 | 25,8M |
| 1 avr. 2023 | $22,92 | -1,16% | $23,44 | $23,87 | $22,05 | 23,1M |
| 1 mars 2023 | $23,19 | -12,49% | $26,37 | $27,57 | $19,45 | 34,2M |
| 1 févr. 2023 | $26,50 | -12,74% | $30,23 | $31,88 | $26,45 | 16,1M |
| 1 janv. 2023 | $30,37 | +8,54% | $28,44 | $30,45 | $27,31 | 15,4M |
| 1 déc. 2022 | $27,98 | -6,11% | $30,00 | $30,37 | $27,04 | 16,8M |
| 1 nov. 2022 | $29,80 | +5,56% | $28,53 | $30,48 | $26,90 | 14,4M |
| 1 oct. 2022 | $28,23 | +4,71% | $27,46 | $28,70 | $24,51 | 25,6M |
| 1 sept. 2022 | $26,96 | -11,34% | $30,13 | $31,96 | $26,11 | 23,3M |
| 1 août 2022 | $30,41 | -14,51% | $35,38 | $35,72 | $30,40 | 18,9M |
| 1 juil. 2022 | $35,57 | +4,04% | $33,96 | $35,78 | $32,62 | 14,7M |
| 1 juin 2022 | $34,19 | -12,98% | $39,48 | $39,48 | $32,85 | 18,6M |
| 1 mai 2022 | $39,29 | -3,80% | $40,98 | $41,31 | $37,19 | 14,6M |
| 1 avr. 2022 | $40,84 | -10,71% | $46,07 | $46,60 | $40,74 | 10,7M |
| 1 mars 2022 | $45,74 | +4,91% | $43,79 | $47,01 | $42,81 | 15,1M |
| 1 févr. 2022 | $43,60 | +1,11% | $43,09 | $44,40 | $40,95 | 21,3M |
| 1 janv. 2022 | $43,12 | -3,30% | $44,79 | $47,44 | $40,85 | 17,1M |
| 1 déc. 2021 | $44,59 | +3,22% | $44,08 | $45,43 | $41,87 | 24,9M |
| 1 nov. 2021 | $43,20 | -3,66% | $44,91 | $47,66 | $42,71 | 13,1M |
| 1 oct. 2021 | $44,84 | +2,23% | $43,96 | $47,09 | $43,84 | 10,6M |
| 1 sept. 2021 | $43,86 | -4,01% | $45,86 | $46,56 | $43,05 | 16,1M |
| 1 août 2021 | $45,69 | -4,19% | $47,69 | $48,47 | $44,61 | 11,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $26,10 | +1,08% | $0,50 | +3,02% | $25,72 | $27,79 | $20,45 | 141,9M |
| 2025 | $25,82 | -15,57% | $2,00 | -9,01% | $30,49 | $32,76 | $24,19 | 265,0M |
| 2024 | $30,58 | +33,19% | $2,00 | +41,91% | $22,94 | $36,78 | $21,37 | 251,2M |
| 2023 | $22,96 | -17,94% | $2,00 | -10,91% | $28,44 | $31,88 | $17,06 | 308,1M |
| 2022 | $27,98 | -37,25% | $2,00 | -32,78% | $44,79 | $47,44 | $24,51 | 211,1M |
| 2021 | $44,59 | +12,52% | $1,96 | +17,44% | $39,86 | $48,98 | $36,90 | 192,3M |
| 2020 | $39,63 | -18,97% | $1,92 | -15,05% | $49,04 | $52,76 | $25,10 | 239,5M |
| 2019 | $48,91 | +26,42% | $1,88 | +31,35% | $38,17 | $49,04 | $37,59 | 176,8M |
| 2018 | $38,69 | -24,00% | $1,84 | -20,39% | $50,94 | $52,00 | $37,09 | 171,6M |
| 2017 | $50,91 | -0,20% | $2,20 | +4,09% | $51,28 | $53,34 | $48,42 | 134,8M |
| 2016 | $51,01 | +17,00% | $2,48 | +22,75% | $43,10 | $56,23 | $38,08 | 186,6M |
| 2015 | $43,60 | -1,54% | $1,68 | +2,23% | $44,58 | $48,34 | $36,57 | 188,4M |
| 2014 | $44,28 | +22,42% | $1,68 | +27,08% | $36,09 | $45,67 | $35,44 | 177,3M |
| 2013 | $36,17 | +8,13% | $2,10 | +14,30% | $34,01 | $41,22 | $32,13 | 208,2M |
| 2012 | $33,45 | +12,74% | $1,68 | +18,29% | $30,29 | $35,78 | $29,34 | 181,3M |
| 2011 | $29,67 | -6,84% | $1,68 | -1,61% | $32,10 | $37,51 | $25,64 | 213,0M |
| 2010 | $31,85 | -4,50% | $1,68 | +0,50% | $33,58 | $35,38 | $26,25 | 237,4M |
| 2009 | $33,35 | +21,89% | $1,68 | +28,01% | $27,44 | $35,24 | $15,53 | 358,1M |
| 2008 | $27,36 | -6,88% | $2,10 | +0,27% | $29,37 | $38,25 | $14,65 | 227,2M |
| 2007 | $29,38 | -27,92% | $1,68 | -23,82% | $41,01 | $47,36 | $28,62 | 118,9M |
| 2006 | $40,76 | +43,27% | $1,26 | +47,68% | $28,60 | $41,31 | $28,08 | 87,5M |
| 2005 | $28,45 | +2,71% | $1,68 | +8,88% | $27,22 | $31,86 | $24,27 | 84,6M |
| 2004 | $27,70 | +9,06% | $1,68 | +15,69% | $25,35 | $28,00 | $20,68 | 69,1M |
| 2003 | $25,40 | +14,93% | $1,84 | +23,24% | $22,13 | $26,05 | $19,89 | 64,2M |
| 2002 | $22,10 | -14,84% | $2,32 | -5,92% | $26,00 | $29,45 | $18,57 | 75,8M |
| 2001 | $25,95 | +4,30% | $2,30 | +13,59% | $24,75 | $26,78 | $23,35 | 52,8M |
| 2000 | $24,88 | +5,33% | $2,26 | +15,11% | $23,12 | $27,19 | $20,12 | 49,7M |
| 1999 | $23,62 | -8,27% | $2,20 | +0,27% | $25,75 | $28,00 | $20,25 | 64,6M |
| 1998 | $25,75 | -30,76% | $2,10 | -25,10% | $37,12 | $37,44 | $22,75 | 46,3M |
| 1997 | $37,19 | +10,19% | $1,98 | +16,06% | $33,75 | $37,88 | $29,88 | 35,5M |
| 1996 | $33,75 | +19,47% | $1,86 | +26,11% | $28,00 | $33,88 | $26,50 | 24,2M |
| 1995 | $28,25 | +30,67% | $1,32 | +36,84% | $21,38 | $28,50 | $19,88 | 13,9M |
| 1994 | $21,62 | -51,78% | - | -51,78% | $21,12 | $21,62 | $18,50 | 5,9M |
| 1970 | $44,84 | 0,00% | - | 0,00% | $44,84 | $44,84 | $44,84 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Highwoods a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Highwoods Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highwoods
HIW
|
2,68B Mid-cap | 2,25 % | 9,81 % | 18,74 % | -1,76 % | 3,79 % | -12,12 % | 22,65 % | -44,57 % | -46,48 % | -24,54 % | -18,08 % |
| 10,09B Large-cap | 0,99 % | 4,49 % | 8,84 % | -14,69 % | -9,75 % | -10,87 % | 18,50 % | -50,10 % | -53,04 % | -42,56 % | -31,78 % | |
| 4,14B Mid-cap | 1,98 % | 7,22 % | 17,76 % | 6,80 % | 5,40 % | -4,49 % | 31,94 % | -30,56 % | -11,98 % | 11,06 % | -69,31 % | |
| 6,01B Mid-cap | 4,65 % | 15,34 % | 24,98 % | -6,22 % | 2,30 % | -10,41 % | 137,51 % | -30,31 % | -56,51 % | -51,42 % | -50,62 % | |
|
Alexandria Real
ARE
|
8,21B Mid-cap | 8,81 % | 28,20 % | 0,21 % | -2,02 % | 7,70 % | -29,22 % | -56,94 % | -73,01 % | -49,13 % | -37,15 % | -43,64 % |
|
Kilroy Realty
KRC
|
3,70B Mid-cap | 1,33 % | 6,04 % | 17,73 % | -17,23 % | -8,13 % | 6,43 % | 22,96 % | -52,37 % | -45,90 % | -15,45 % | -49,14 % |
Calculez vos rendements d'investissement Highwoods
Analyse de performance d'investissement à long terme
Highwoods stock price in May 2016 was $48,77, A $1 000,00 lump sum investment in Highwoods made 10 years ago would be worth approximately $961,66 today, representing a negative return of -3,83 %. This translates to an annualized return (CAGR) of -0,39 %. During this period, Highwoods paid out $19,94 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$961,66
Rendement annuel (TCAC)
-0,39 %
Total des dividendes
$408,86
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Highwoods (HIW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Highwoods a délivré un rendement total de -12,1%.
- Plus haut 52 semaines a atteint 32,76 $ le N/A.
- Plus bas 52 semaines a touché 20,45 $ le N/A.
- Prix actuel se négocie à 26,96 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Highwoods (HIW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Highwoods (hiw) aurait grandi à approximativement 5 543,00 $ en date du June 4, 2026, représentant un rendement total de -44,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -11,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Highwoods se compare-t-il au secteur Real Estate ?
Highwoods (hiw) a délivré un rendement annualisé de -6,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Highwoods aurait grandi à 5 352,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Highwoods ?
Highwoods (hiw) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 22,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Highwoods a historiquement atteinte ?
Highwoods (hiw) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+22,7%)
Rendements négatifs : 12 months (-12,1%), 5 years (-44,6%), 10 years (-46,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.