Hecla Mining Company (HL) | Historique des prix et rendements | 1980 - 2026
Hecla Mining Company Large-cap Basic Materials
Graphique historique des prix Hecla Mining Company
Données historiques des prix Hecla Mining Company
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $16,66 | +8,96% | $16,57 | $17,14 | $16,29 | 31,1M |
| 12 juin 2026 | $15,29 | +2,00% | $14,99 | $15,39 | $14,77 | 17,2M |
| 11 juin 2026 | $14,99 | +6,69% | $14,09 | $15,00 | $13,91 | 24,5M |
| 10 juin 2026 | $14,05 | -3,17% | $14,07 | $14,53 | $13,96 | 22,7M |
| 9 juin 2026 | $14,51 | -2,55% | $15,01 | $15,10 | $13,81 | 22,4M |
| 8 juin 2026 | $14,89 | +0,74% | $15,11 | $15,23 | $14,73 | 20,5M |
| 5 juin 2026 | $14,78 | -12,18% | $16,25 | $16,25 | $14,61 | 27,2M |
| 4 juin 2026 | $16,83 | +0,96% | $16,92 | $17,17 | $16,58 | 19,9M |
| 3 juin 2026 | $16,67 | -6,35% | $17,43 | $17,43 | $16,66 | 19,6M |
| 2 juin 2026 | $17,80 | +1,48% | $17,60 | $17,87 | $17,29 | 18,6M |
| 1 juin 2026 | $17,54 | -1,29% | $17,15 | $17,70 | $16,76 | 15,8M |
| 29 mai 2026 | $17,77 | +1,02% | $17,62 | $17,93 | $17,19 | 19,2M |
| 28 mai 2026 | $17,59 | +3,84% | $16,68 | $17,79 | $16,38 | 17,2M |
| 27 mai 2026 | $16,94 | -3,64% | $17,10 | $17,33 | $16,91 | 10,7M |
| 26 mai 2026 | $17,58 | +3,53% | $17,46 | $17,59 | $17,18 | 9,8M |
| 22 mai 2026 | $16,98 | -1,85% | $17,10 | $17,28 | $16,71 | 11,8M |
| 21 mai 2026 | $17,30 | +0,70% | $16,72 | $17,61 | $16,60 | 11,6M |
| 20 mai 2026 | $17,18 | +5,01% | $16,80 | $17,22 | $16,40 | 10,2M |
| 19 mai 2026 | $16,36 | -5,21% | $16,95 | $16,95 | $16,27 | 16,1M |
| 18 mai 2026 | $17,26 | -2,15% | $17,98 | $18,14 | $17,08 | 14,1M |
| 15 mai 2026 | $17,64 | -9,31% | $18,30 | $18,40 | $17,54 | 15,5M |
| 14 mai 2026 | $19,45 | -7,60% | $20,67 | $20,73 | $19,30 | 14,5M |
| 13 mai 2026 | $21,05 | +2,33% | $20,40 | $21,30 | $19,79 | 15,4M |
| 12 mai 2026 | $20,57 | -0,48% | $20,17 | $20,57 | $19,17 | 19,1M |
| 11 mai 2026 | $20,67 | +11,07% | $19,17 | $20,84 | $19,15 | 21,0M |
| 8 mai 2026 | $18,61 | +2,99% | $18,55 | $19,20 | $18,28 | 12,2M |
| 7 mai 2026 | $18,07 | -0,44% | $19,13 | $19,73 | $17,97 | 20,4M |
| 6 mai 2026 | $18,15 | +6,45% | $18,55 | $19,61 | $17,79 | 23,6M |
| 5 mai 2026 | $17,05 | -3,01% | $17,87 | $17,96 | $17,03 | 11,2M |
| 4 mai 2026 | $17,58 | -2,66% | $17,70 | $18,19 | $17,51 | 9,6M |
| 1 mai 2026 | $18,06 | +0,22% | $17,71 | $18,69 | $17,65 | 11,4M |
| 30 avr. 2026 | $18,02 | +3,15% | $18,13 | $18,30 | $17,65 | 11,9M |
| 29 avr. 2026 | $17,47 | -2,07% | $17,62 | $17,65 | $17,13 | 10,1M |
| 28 avr. 2026 | $17,84 | -4,19% | $17,99 | $18,06 | $17,59 | 11,7M |
| 24 avr. 2026 | $18,80 | +2,01% | $18,53 | $18,96 | $18,21 | 9,8M |
| 23 avr. 2026 | $18,43 | -2,80% | $18,45 | $18,70 | $17,79 | 11,5M |
| 22 avr. 2026 | $18,96 | +4,81% | $18,52 | $19,01 | $18,10 | 11,5M |
| 21 avr. 2026 | $18,09 | -6,41% | $19,12 | $19,28 | $18,06 | 14,2M |
| 20 avr. 2026 | $19,33 | -1,07% | $19,20 | $19,44 | $18,95 | 11,4M |
| 17 avr. 2026 | $19,54 | +2,25% | $19,97 | $20,36 | $19,45 | 12,7M |
| 16 avr. 2026 | $19,11 | -0,05% | $19,33 | $19,53 | $19,01 | 9,1M |
| 15 avr. 2026 | $19,12 | -2,89% | $19,38 | $19,58 | $18,97 | 13,6M |
| 14 avr. 2026 | $19,69 | +2,18% | $19,75 | $20,04 | $19,54 | 13,9M |
| 13 avr. 2026 | $19,27 | -0,98% | $19,00 | $19,44 | $18,97 | 10,8M |
| 10 avr. 2026 | $19,46 | +0,83% | $19,57 | $19,75 | $19,25 | 8,0M |
| 9 avr. 2026 | $19,30 | -1,23% | $19,71 | $19,85 | $18,87 | 10,7M |
| 8 avr. 2026 | $19,54 | +0,98% | $20,86 | $21,05 | $19,28 | 16,2M |
| 7 avr. 2026 | $19,35 | +1,20% | $19,21 | $19,42 | $18,62 | 11,3M |
| 6 avr. 2026 | $19,12 | -0,31% | $19,00 | $19,40 | $18,71 | 10,2M |
| 2 avr. 2026 | $19,18 | 0,00% | $17,98 | $19,26 | $17,95 | 11,6M |
| 1 avr. 2026 | $19,18 | +2,95% | $19,17 | $19,77 | $18,85 | 15,9M |
| 31 mars 2026 | $18,63 | +8,19% | $17,64 | $18,70 | $17,64 | 21,5M |
| 30 mars 2026 | $17,22 | -3,96% | $18,33 | $18,46 | $16,88 | 16,7M |
| 27 mars 2026 | $17,93 | +4,30% | $17,10 | $18,27 | $17,05 | 13,3M |
| 26 mars 2026 | $17,19 | -6,37% | $17,53 | $18,02 | $17,16 | 15,2M |
| 25 mars 2026 | $18,36 | +2,40% | $18,89 | $18,93 | $18,14 | 15,5M |
| 24 mars 2026 | $17,93 | +0,67% | $17,53 | $18,05 | $17,07 | 17,0M |
| 23 mars 2026 | $17,81 | +3,31% | $17,23 | $18,26 | $17,12 | 25,3M |
| 20 mars 2026 | $17,24 | -2,10% | $17,68 | $17,85 | $16,57 | 38,3M |
| 19 mars 2026 | $17,61 | -4,81% | $16,80 | $17,88 | $16,25 | 26,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $15,29 | +3,45% | $15,11 | $15,39 | $13,81 | 107,3M |
| 1 juin 2026 | $14,78 | -16,83% | $17,15 | $17,87 | $14,61 | 102,9M |
| 25 mai 2026 | $17,77 | +4,65% | $17,46 | $17,93 | $16,38 | 56,9M |
| 18 mai 2026 | $16,98 | -3,74% | $17,98 | $18,14 | $16,27 | 63,9M |
| 11 mai 2026 | $17,64 | -5,21% | $19,17 | $21,30 | $17,54 | 89,9M |
| 4 mai 2026 | $18,61 | +3,05% | $17,70 | $19,73 | $17,03 | 77,0M |
| 27 avr. 2026 | $18,06 | -3,94% | $18,71 | $18,79 | $17,13 | 52,3M |
| 20 avr. 2026 | $18,80 | -3,79% | $19,20 | $19,44 | $17,79 | 59,4M |
| 13 avr. 2026 | $19,54 | +0,41% | $19,00 | $20,36 | $18,97 | 60,1M |
| 6 avr. 2026 | $19,46 | +1,46% | $19,00 | $21,05 | $18,62 | 56,4M |
| 30 mars 2026 | $19,18 | +6,97% | $18,33 | $19,77 | $16,88 | 65,8M |
| 23 mars 2026 | $17,93 | +4,00% | $17,23 | $18,93 | $17,05 | 86,3M |
| 16 mars 2026 | $17,24 | -12,09% | $19,73 | $20,29 | $16,25 | 115,2M |
| 9 mars 2026 | $19,61 | -3,83% | $19,83 | $22,68 | $18,91 | 81,2M |
| 2 mars 2026 | $20,39 | -18,15% | $24,34 | $24,65 | $19,90 | 108,9M |
| 23 févr. 2026 | $24,91 | +3,71% | $24,45 | $25,21 | $22,45 | 104,9M |
| 16 févr. 2026 | $24,02 | +6,28% | $22,05 | $24,06 | $20,47 | 108,1M |
| 9 févr. 2026 | $22,60 | -0,75% | $23,36 | $24,26 | $20,77 | 101,5M |
| 2 févr. 2026 | $22,77 | +1,11% | $22,32 | $24,40 | $20,90 | 130,4M |
| 26 janv. 2026 | $22,52 | -29,20% | $33,60 | $34,17 | $22,13 | 220,9M |
| 19 janv. 2026 | $31,81 | +19,86% | $28,05 | $32,16 | $26,64 | 137,0M |
| 12 janv. 2026 | $26,54 | +18,22% | $23,93 | $26,58 | $23,23 | 123,4M |
| 5 janv. 2026 | $22,45 | +18,97% | $19,40 | $22,62 | $19,11 | 115,8M |
| 29 déc. 2025 | $18,87 | -6,58% | $19,18 | $19,94 | $18,04 | 73,4M |
| 22 déc. 2025 | $20,20 | +2,69% | $20,50 | $21,19 | $19,43 | 74,7M |
| 15 déc. 2025 | $19,67 | +4,57% | $19,63 | $20,57 | $18,52 | 211,8M |
| 8 déc. 2025 | $18,81 | +10,84% | $16,99 | $20,19 | $15,84 | 109,7M |
| 1 déc. 2025 | $16,97 | +0,89% | $17,24 | $18,12 | $16,50 | 93,8M |
| 24 nov. 2025 | $16,82 | +25,71% | $13,39 | $16,96 | $13,38 | 64,6M |
| 17 nov. 2025 | $13,38 | -8,36% | $14,30 | $14,85 | $12,80 | 77,7M |
| 10 nov. 2025 | $14,60 | +5,19% | $14,53 | $16,10 | $13,68 | 82,7M |
| 3 nov. 2025 | $13,88 | +7,85% | $12,78 | $15,42 | $11,81 | 107,6M |
| 27 oct. 2025 | $12,87 | -0,62% | $12,41 | $13,25 | $12,02 | 88,3M |
| 20 oct. 2025 | $12,95 | -7,04% | $14,31 | $14,56 | $12,29 | 77,2M |
| 13 oct. 2025 | $13,93 | +11,08% | $13,50 | $15,44 | $13,09 | 107,0M |
| 6 oct. 2025 | $12,54 | +5,38% | $12,08 | $13,84 | $11,95 | 102,0M |
| 29 sept. 2025 | $11,90 | +1,97% | $12,00 | $12,55 | $11,48 | 98,4M |
| 22 sept. 2025 | $11,67 | +6,48% | $11,42 | $11,96 | $10,91 | 134,0M |
| 15 sept. 2025 | $10,96 | -2,23% | $11,17 | $11,90 | $10,38 | 261,0M |
| 8 sept. 2025 | $11,21 | +24,28% | $9,45 | $11,51 | $9,41 | 182,8M |
| 1 sept. 2025 | $9,02 | +5,99% | $8,85 | $9,12 | $8,42 | 98,6M |
| 25 août 2025 | $8,51 | +7,86% | $7,91 | $8,54 | $7,78 | 90,3M |
| 18 août 2025 | $7,89 | +2,87% | $7,72 | $8,04 | $7,40 | 89,2M |
| 11 août 2025 | $7,67 | +0,92% | $7,37 | $7,87 | $7,25 | 105,4M |
| 4 août 2025 | $7,60 | +33,57% | $5,79 | $7,66 | $5,76 | 157,2M |
| 28 juil. 2025 | $5,69 | -7,33% | $6,02 | $6,06 | $5,62 | 83,2M |
| 21 juil. 2025 | $6,14 | +5,50% | $5,96 | $6,39 | $5,95 | 96,2M |
| 14 juil. 2025 | $5,82 | -7,91% | $6,42 | $6,48 | $5,79 | 100,7M |
| 7 juil. 2025 | $6,32 | +4,12% | $5,97 | $6,35 | $5,48 | 130,1M |
| 30 juin 2025 | $6,07 | +3,94% | $5,86 | $6,16 | $5,85 | 76,7M |
| 23 juin 2025 | $5,84 | +1,21% | $5,78 | $6,01 | $5,53 | 110,3M |
| 16 juin 2025 | $5,77 | -3,99% | $6,04 | $6,11 | $5,74 | 103,5M |
| 9 juin 2025 | $6,01 | -4,15% | $6,42 | $6,46 | $5,95 | 89,5M |
| 2 juin 2025 | $6,27 | +21,98% | $5,28 | $6,90 | $5,28 | 160,6M |
| 26 mai 2025 | $5,14 | +0,78% | $5,02 | $5,38 | $5,01 | 54,6M |
| 19 mai 2025 | $5,10 | +4,72% | $4,93 | $5,23 | $4,82 | 67,4M |
| 13 mai 2025 | $4,95 | -0,80% | $5,04 | $5,11 | $4,90 | 891,4K |
| 12 mai 2025 | $4,87 | -5,44% | $4,99 | $5,17 | $4,68 | 102,2M |
| 5 mai 2025 | $5,15 | +13,44% | $4,78 | $5,23 | $4,51 | 139,5M |
| 28 avr. 2025 | $4,54 | -22,39% | $5,80 | $5,96 | $4,53 | 135,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $15,29 | -13,96% | $17,15 | $17,87 | $13,81 | 210,1M |
| 1 mai 2026 | $17,77 | -1,39% | $17,71 | $21,30 | $16,27 | 299,0M |
| 1 avr. 2026 | $18,02 | -3,27% | $19,17 | $21,05 | $17,13 | 244,4M |
| 1 mars 2026 | $18,63 | -25,21% | $24,34 | $24,65 | $16,25 | 429,7M |
| 1 févr. 2026 | $24,91 | +10,61% | $22,32 | $25,21 | $20,47 | 444,9M |
| 1 janv. 2026 | $22,52 | +17,35% | $19,65 | $34,17 | $18,04 | 614,8M |
| 1 déc. 2025 | $19,19 | +14,09% | $17,24 | $21,19 | $15,84 | 545,5M |
| 1 nov. 2025 | $16,82 | +30,69% | $12,78 | $16,96 | $11,81 | 332,6M |
| 1 oct. 2025 | $12,87 | +6,36% | $12,22 | $15,44 | $11,57 | 428,6M |
| 1 sept. 2025 | $12,10 | +42,19% | $8,85 | $12,26 | $8,42 | 720,7M |
| 1 août 2025 | $8,51 | +48,26% | $5,87 | $8,54 | $5,62 | 461,6M |
| 1 juil. 2025 | $5,74 | -4,17% | $6,00 | $6,48 | $5,48 | 448,4M |
| 1 juin 2025 | $5,99 | +16,54% | $5,28 | $6,90 | $5,28 | 483,0M |
| 13 mai 2025 | $4,95 | -0,80% | $5,04 | $5,11 | $4,90 | 891,4K |
| 12 mai 2025 | $4,99 | -3,11% | $4,99 | $5,17 | $4,93 | 25,9M |
| 1 mai 2025 | $5,14 | -10,14% | $5,56 | $5,60 | $4,51 | 440,7M |
| 1 avr. 2025 | $5,72 | +2,88% | $5,55 | $6,21 | $4,46 | 469,5M |
| 1 mars 2025 | $5,56 | +8,38% | $5,30 | $6,18 | $4,92 | 454,2M |
| 1 févr. 2025 | $5,13 | -9,68% | $5,64 | $6,45 | $4,91 | 394,6M |
| 1 janv. 2025 | $5,68 | +15,68% | $5,00 | $5,92 | $4,99 | 304,4M |
| 1 déc. 2024 | $4,91 | -11,05% | $5,47 | $6,15 | $4,82 | 216,8M |
| 1 nov. 2024 | $5,52 | -14,95% | $6,57 | $6,64 | $5,22 | 269,0M |
| 1 oct. 2024 | $6,49 | -2,70% | $6,77 | $7,68 | $6,25 | 244,5M |
| 1 sept. 2024 | $6,67 | +12,48% | $5,78 | $7,40 | $5,29 | 245,3M |
| 1 août 2024 | $5,93 | +2,60% | $5,80 | $6,30 | $4,41 | 201,4M |
| 1 juil. 2024 | $5,78 | +19,18% | $4,85 | $6,35 | $4,76 | 175,2M |
| 1 juin 2024 | $4,85 | -17,66% | $5,85 | $5,91 | $4,79 | 147,4M |
| 1 mai 2024 | $5,89 | +24,52% | $4,77 | $6,29 | $4,64 | 234,3M |
| 1 avr. 2024 | $4,73 | -1,66% | $5,01 | $5,90 | $4,72 | 239,6M |
| 1 mars 2024 | $4,81 | +35,88% | $3,58 | $4,87 | $3,51 | 151,0M |
| 1 févr. 2024 | $3,54 | -7,09% | $3,85 | $3,96 | $3,33 | 125,5M |
| 1 janv. 2024 | $3,81 | -20,79% | $4,80 | $4,85 | $3,79 | 119,0M |
| 1 déc. 2023 | $4,81 | -3,41% | $4,95 | $5,20 | $4,43 | 125,8M |
| 1 nov. 2023 | $4,98 | +22,36% | $4,06 | $4,99 | $3,60 | 121,3M |
| 1 oct. 2023 | $4,07 | +4,09% | $3,80 | $4,62 | $3,55 | 147,3M |
| 1 sept. 2023 | $3,91 | -10,93% | $4,46 | $4,50 | $3,78 | 114,4M |
| 1 août 2023 | $4,39 | -23,78% | $5,56 | $5,62 | $3,96 | 151,5M |
| 1 juil. 2023 | $5,76 | +11,84% | $5,17 | $6,23 | $5,00 | 110,5M |
| 1 juin 2023 | $5,15 | -3,38% | $5,34 | $5,68 | $4,92 | 140,6M |
| 1 mai 2023 | $5,33 | -11,90% | $6,21 | $6,30 | $5,17 | 147,4M |
| 1 avr. 2023 | $6,05 | -4,42% | $6,32 | $7,00 | $5,95 | 146,9M |
| 1 mars 2023 | $6,33 | +22,91% | $5,25 | $6,43 | $5,06 | 210,5M |
| 1 févr. 2023 | $5,15 | -16,53% | $6,14 | $6,40 | $4,86 | 165,7M |
| 1 janv. 2023 | $6,17 | +10,97% | $5,71 | $6,48 | $5,53 | 179,9M |
| 1 déc. 2022 | $5,56 | +2,02% | $5,63 | $5,90 | $5,12 | 195,1M |
| 1 nov. 2022 | $5,45 | +19,26% | $4,80 | $5,46 | $4,20 | 185,1M |
| 1 oct. 2022 | $4,57 | +15,99% | $4,12 | $5,07 | $4,08 | 170,7M |
| 1 sept. 2022 | $3,94 | 0,00% | $3,82 | $4,46 | $3,41 | 172,9M |
| 1 août 2022 | $3,94 | -13,02% | $4,55 | $4,87 | $3,87 | 115,7M |
| 1 juil. 2022 | $4,53 | +15,56% | $3,81 | $4,59 | $3,44 | 160,0M |
| 1 juin 2022 | $3,92 | -16,95% | $4,80 | $5,18 | $3,89 | 145,5M |
| 1 mai 2022 | $4,72 | -9,40% | $5,07 | $5,45 | $4,07 | 159,5M |
| 1 avr. 2022 | $5,21 | -20,70% | $6,54 | $7,38 | $5,14 | 165,9M |
| 1 mars 2022 | $6,57 | +14,06% | $5,81 | $7,66 | $5,81 | 264,2M |
| 1 févr. 2022 | $5,76 | +16,13% | $5,05 | $6,31 | $4,77 | 168,3M |
| 1 janv. 2022 | $4,96 | -4,98% | $5,13 | $5,91 | $4,58 | 152,0M |
| 1 déc. 2021 | $5,22 | -5,78% | $5,65 | $5,72 | $4,50 | 152,0M |
| 1 nov. 2021 | $5,54 | -4,15% | $5,83 | $6,53 | $5,41 | 142,3M |
| 1 oct. 2021 | $5,78 | +5,09% | $5,57 | $6,24 | $5,09 | 139,3M |
| 1 sept. 2021 | $5,50 | -10,57% | $6,20 | $6,53 | $5,25 | 136,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,29 | -20,32% | - | -20,32% | $19,65 | $34,17 | $13,81 | 2,2B |
| 2025 | $19,19 | +290,84% | - | +290,84% | $5,00 | $21,19 | $4,46 | 5,5B |
| 2024 | $4,91 | +2,08% | $0,04 | +2,91% | $4,80 | $7,68 | $3,33 | 2,4B |
| 2023 | $4,81 | -13,49% | $0,05 | -12,61% | $5,71 | $7,00 | $3,55 | 1,8B |
| 2022 | $5,56 | +6,51% | $0,03 | +7,09% | $5,13 | $7,66 | $3,41 | 2,1B |
| 2021 | $5,22 | -19,44% | $0,04 | -18,86% | $6,84 | $9,44 | $4,50 | 2,1B |
| 2020 | $6,48 | +91,15% | $0,01 | +91,44% | $3,45 | $6,79 | $1,40 | 2,5B |
| 2019 | $3,39 | +43,64% | - | +43,64% | $2,34 | $3,51 | $1,21 | 1,9B |
| 2018 | $2,36 | -40,55% | - | -40,55% | $4,03 | $4,63 | $2,17 | 1,2B |
| 2017 | $3,97 | -24,24% | - | -24,24% | $5,30 | $6,78 | $3,43 | 1,4B |
| 2016 | $5,24 | +177,25% | - | +177,25% | $1,93 | $7,64 | $1,45 | 2,6B |
| 2015 | $1,89 | -32,26% | - | -32,26% | $2,75 | $3,54 | $1,77 | 1,5B |
| 2014 | $2,79 | -9,42% | - | -9,42% | $3,15 | $3,76 | $2,00 | 1,6B |
| 2013 | $3,08 | -47,17% | $0,01 | -47,00% | $5,98 | $6,15 | $2,63 | 1,5B |
| 2012 | $5,83 | +11,47% | $0,05 | +12,39% | $5,43 | $6,94 | $3,70 | 1,4B |
| 2011 | $5,23 | -53,55% | $0,02 | -53,37% | $11,42 | $11,56 | $4,82 | 2,5B |
| 2010 | $11,26 | +82,20% | - | +82,20% | $6,42 | $11,52 | $4,27 | 2,7B |
| 2009 | $6,18 | +120,71% | - | +120,71% | $2,79 | $7,47 | $1,17 | 2,4B |
| 2008 | $2,80 | -70,05% | - | -70,05% | $9,50 | $13,14 | $0,99 | 1,0B |
| 2007 | $9,35 | +22,06% | - | +22,06% | $7,66 | $12,57 | $6,36 | 624,6M |
| 2006 | $7,66 | +88,67% | - | +88,67% | $4,21 | $7,95 | $3,93 | 546,6M |
| 2005 | $4,06 | -30,36% | - | -30,36% | $5,81 | $6,22 | $2,95 | 285,6M |
| 2004 | $5,83 | -29,67% | - | -29,67% | $8,29 | $9,31 | $4,83 | 368,0M |
| 2003 | $8,29 | +63,83% | - | +63,83% | $5,01 | $8,72 | $2,58 | 393,8M |
| 2002 | $5,06 | +438,30% | - | +438,30% | $0,90 | $5,90 | $0,90 | 242,4M |
| 2001 | $0,94 | +88,00% | - | +88,00% | $0,56 | $1,70 | $0,50 | 55,8M |
| 2000 | $0,50 | -67,95% | - | -67,95% | $1,62 | $2,00 | $0,50 | 63,7M |
| 1999 | $1,56 | -56,91% | - | -56,91% | $3,50 | $4,38 | $1,44 | 76,9M |
| 1998 | $3,62 | -26,72% | - | -26,72% | $4,94 | $7,12 | $3,19 | 65,3M |
| 1997 | $4,94 | -12,10% | - | -12,10% | $5,62 | $7,25 | $4,38 | 68,2M |
| 1996 | $5,62 | -18,31% | - | -18,31% | $7,00 | $9,50 | $5,50 | 81,0M |
| 1995 | $6,88 | -32,02% | - | -32,02% | $10,00 | $13,00 | $6,62 | 91,2M |
| 1994 | $10,12 | -12,91% | - | -12,91% | $11,75 | $15,00 | $9,25 | 75,8M |
| 1993 | $11,62 | +49,94% | - | +49,94% | $7,50 | $15,25 | $7,38 | 60,2M |
| 1992 | $7,75 | -29,55% | - | -29,55% | $10,75 | $12,25 | $7,25 | 16,3M |
| 1991 | $11,00 | +29,41% | - | +29,41% | $8,25 | $12,62 | $6,62 | 27,4M |
| 1990 | $8,50 | -39,29% | - | -39,29% | $13,88 | $16,38 | $6,62 | 27,8M |
| 1989 | $14,00 | +10,94% | - | +10,94% | $12,75 | $16,12 | $11,50 | 24,7M |
| 1988 | $12,62 | -8,22% | - | -8,22% | $13,12 | $17,88 | $11,75 | 21,1M |
| 1987 | $13,75 | +26,38% | - | +26,38% | $10,75 | $26,62 | $10,00 | 46,7M |
| 1986 | $10,88 | -20,87% | - | -20,87% | $13,88 | $16,25 | $8,25 | 15,9M |
| 1985 | $13,75 | +0,95% | - | +0,95% | $13,75 | $18,75 | $13,25 | 13,8M |
| 1984 | $13,62 | -27,36% | - | -27,36% | $18,62 | $23,50 | $13,25 | 15,2M |
| 1983 | $18,75 | +2,01% | - | +2,01% | $18,12 | $26,38 | $16,12 | 28,0M |
| 1982 | $18,38 | +63,38% | - | +63,38% | $11,38 | $18,88 | $6,00 | 11,4M |
| 1981 | $11,25 | -50,72% | - | -50,72% | $23,33 | $26,50 | $9,38 | 9,3M |
| 1980 | $22,83 | 0,00% | - | 0,00% | $17,33 | $35,83 | $13,42 | 13,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Hecla Mining Company a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Hecla Mining Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,36B Large-cap | 11,89 % | -5,56 % | -16,20 % | -11,57 % | -11,71 % | 154,41 % | 189,04 % | 102,79 % | 239,78 % | 118,74 % | 239,78 % | |
|
Perpetua Resources
PPTA
|
3,65B Mid-cap | 13,53 % | -7,67 % | -16,42 % | -3,09 % | 5,99 % | 87,62 % | 496,29 % | 170,67 % | 180,12 % | 180,12 % | 180,12 % |
|
Silvercrest Metals
SILV
|
1,72B Small-cap | N/D | N/D | N/D | N/D | N/D | 43,89 % | 172,63 % | 172,63 % | 172,63 % | 172,63 % | 172,63 % |
|
McEwen Mining
MUX
|
1,42B Small-cap | 9,30 % | -11,88 % | -11,34 % | 6,41 % | 7,60 % | 101,38 % | 159,40 % | 33,17 % | -43,04 % | -63,55 % | -75,71 % |
| 1,18B Small-cap | 14,21 % | -4,34 % | -2,98 % | 12,34 % | 15,37 % | 79,49 % | 839,71 % | 441,53 % | 160,82 % | 205,74 % | 179,04 % | |
|
Triple Flag Precious
TFPM
|
7,01B Mid-cap | 7,97 % | -3,88 % | -15,97 % | -9,56 % | -6,19 % | 16,04 % | 113,63 % | 23,56 % | 23,56 % | 23,56 % | 23,56 % |
Calculez vos rendements d'investissement Hecla Mining Company
Analyse de performance d'investissement à long terme
Hecla Mining Company stock price in Jul 2016 was $6,02, A $1 000,00 lump sum investment in Hecla Mining Company made 9 years ago would be worth approximately $2 795,68 today, representing a strong return of 179,57 %. This translates to an annualized return (CAGR) of 10,93 %. During this period, Hecla Mining Company paid out $0,17 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 795,68
Rendement annuel (TCAC)
10,93 %
Total des dividendes
$28,24
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hecla Mining Company (HL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hecla Mining Company a délivré un rendement total de 154,4%.
- Plus haut 52 semaines a atteint 34,17 $ le N/A.
- Plus bas 52 semaines a touché 5,48 $ le N/A.
- Prix actuel se négocie à 16,66 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Hecla Mining Company (HL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Hecla Mining Company (hl) aurait grandi à approximativement 20 279,00 $ en date du July 19, 2026, représentant un rendement total de 102,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hecla Mining Company se compare-t-il au secteur Basic Materials ?
Hecla Mining Company (hl) a délivré un rendement annualisé de 13,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Hecla Mining Company aurait grandi à 33 978,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hecla Mining Company ?
Hecla Mining Company (hl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 239,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hecla Mining Company a historiquement atteinte ?
Hecla Mining Company (hl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+154,4%), 3 years (+189,0%), 5 years (+102,8%), 10 years (+239,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.