Houlihan Lokey (HLI) | Historique des prix et rendements | 2015 - 2026
Houlihan Lokey Inc. Large-cap Financial Services
Graphique historique des prix Houlihan Lokey
Données historiques des prix Houlihan Lokey
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $139,83 | +1,41% | $139,85 | $142,93 | $139,69 | 496,5K |
| 12 juin 2026 | $137,89 | +1,67% | $136,60 | $139,71 | $136,55 | 602,4K |
| 11 juin 2026 | $135,62 | -0,25% | $135,94 | $136,51 | $133,83 | 628,1K |
| 10 juin 2026 | $135,96 | -3,60% | $140,80 | $142,64 | $135,88 | 672,3K |
| 9 juin 2026 | $141,04 | +2,87% | $137,62 | $141,61 | $136,63 | 572,7K |
| 8 juin 2026 | $137,10 | -1,54% | $139,37 | $141,14 | $136,76 | 797,9K |
| 5 juin 2026 | $139,25 | -1,38% | $142,21 | $142,22 | $138,02 | 402,6K |
| 4 juin 2026 | $141,20 | +2,00% | $140,92 | $142,54 | $140,12 | 520,3K |
| 3 juin 2026 | $138,43 | -0,72% | $138,03 | $139,55 | $135,13 | 466,4K |
| 2 juin 2026 | $139,43 | -0,66% | $139,03 | $140,34 | $137,51 | 850,0K |
| 1 juin 2026 | $140,36 | -0,92% | $139,91 | $142,55 | $138,73 | 378,3K |
| 29 mai 2026 | $141,66 | -2,82% | $145,22 | $146,11 | $140,35 | 732,7K |
| 28 mai 2026 | $145,77 | -0,96% | $145,69 | $147,95 | $143,52 | 613,0K |
| 27 mai 2026 | $147,19 | -2,39% | $150,37 | $151,23 | $146,58 | 778,4K |
| 26 mai 2026 | $150,80 | -0,55% | $151,40 | $152,46 | $150,25 | 401,1K |
| 22 mai 2026 | $151,63 | +0,05% | $151,21 | $152,08 | $150,31 | 468,5K |
| 21 mai 2026 | $151,55 | +1,26% | $148,43 | $151,75 | $146,96 | 804,8K |
| 20 mai 2026 | $149,66 | +1,94% | $147,03 | $150,06 | $145,26 | 702,6K |
| 19 mai 2026 | $146,81 | -3,46% | $152,25 | $153,18 | $146,81 | 1,2M |
| 18 mai 2026 | $152,07 | +1,14% | $150,11 | $153,85 | $150,11 | 484,3K |
| 15 mai 2026 | $150,35 | -0,38% | $151,04 | $153,35 | $149,68 | 705,0K |
| 14 mai 2026 | $150,93 | +0,25% | $151,82 | $154,35 | $150,35 | 597,5K |
| 13 mai 2026 | $150,55 | +0,68% | $148,02 | $150,94 | $147,74 | 530,4K |
| 12 mai 2026 | $149,53 | +0,46% | $148,88 | $150,17 | $147,12 | 676,8K |
| 11 mai 2026 | $148,85 | -2,63% | $153,20 | $154,34 | $148,11 | 702,7K |
| 8 mai 2026 | $152,87 | -0,41% | $153,33 | $155,08 | $150,50 | 1,0M |
| 7 mai 2026 | $153,50 | +4,26% | $147,00 | $156,53 | $147,00 | 2,2M |
| 6 mai 2026 | $147,23 | -1,96% | $152,67 | $153,35 | $146,58 | 1,4M |
| 5 mai 2026 | $150,17 | -0,19% | $151,02 | $152,80 | $149,69 | 666,4K |
| 4 mai 2026 | $150,45 | -1,72% | $152,23 | $152,68 | $147,89 | 1,2M |
| 1 mai 2026 | $153,08 | -1,08% | $154,81 | $155,30 | $152,97 | 695,7K |
| 30 avr. 2026 | $154,75 | -0,80% | $155,35 | $156,58 | $154,14 | 650,8K |
| 29 avr. 2026 | $156,00 | -2,20% | $158,84 | $161,29 | $152,75 | 463,7K |
| 28 avr. 2026 | $159,51 | -0,13% | $161,24 | $161,24 | $158,65 | 351,5K |
| 24 avr. 2026 | $158,00 | -0,17% | $157,77 | $160,05 | $157,57 | 279,0K |
| 23 avr. 2026 | $158,27 | -1,48% | $160,24 | $160,38 | $156,37 | 221,6K |
| 22 avr. 2026 | $160,64 | -0,14% | $162,13 | $162,38 | $159,51 | 443,2K |
| 21 avr. 2026 | $160,87 | -0,07% | $161,22 | $163,27 | $159,84 | 338,5K |
| 20 avr. 2026 | $160,99 | -0,93% | $161,75 | $163,51 | $160,45 | 417,9K |
| 17 avr. 2026 | $162,50 | +2,34% | $160,96 | $164,24 | $160,89 | 597,8K |
| 16 avr. 2026 | $158,78 | -0,68% | $160,59 | $161,94 | $158,17 | 390,4K |
| 15 avr. 2026 | $159,87 | +0,50% | $160,11 | $161,19 | $159,07 | 536,1K |
| 14 avr. 2026 | $159,07 | +1,94% | $158,29 | $160,89 | $157,76 | 781,2K |
| 13 avr. 2026 | $156,04 | +2,98% | $150,61 | $156,37 | $150,48 | 788,5K |
| 10 avr. 2026 | $151,53 | +0,94% | $149,77 | $152,75 | $143,35 | 553,3K |
| 9 avr. 2026 | $150,12 | +1,54% | $146,85 | $150,90 | $146,70 | 468,9K |
| 8 avr. 2026 | $147,84 | +3,48% | $146,01 | $148,73 | $146,01 | 666,8K |
| 7 avr. 2026 | $142,87 | +1,50% | $139,50 | $143,57 | $139,22 | 593,7K |
| 6 avr. 2026 | $140,76 | -0,40% | $141,04 | $141,77 | $140,12 | 387,8K |
| 2 avr. 2026 | $141,32 | +0,21% | $138,21 | $141,48 | $136,00 | 625,7K |
| 1 avr. 2026 | $141,03 | -1,80% | $143,40 | $144,99 | $140,78 | 792,5K |
| 31 mars 2026 | $143,62 | +1,82% | $143,44 | $145,65 | $141,26 | 626,6K |
| 30 mars 2026 | $141,05 | +1,47% | $139,84 | $142,57 | $138,98 | 489,9K |
| 27 mars 2026 | $139,00 | -1,52% | $140,50 | $141,80 | $138,36 | 659,6K |
| 26 mars 2026 | $141,14 | -0,52% | $140,99 | $143,68 | $140,64 | 628,2K |
| 25 mars 2026 | $141,88 | +2,06% | $140,84 | $142,68 | $140,04 | 859,9K |
| 24 mars 2026 | $139,02 | -1,00% | $138,60 | $140,56 | $134,41 | 691,3K |
| 23 mars 2026 | $140,42 | +0,65% | $143,31 | $143,69 | $140,27 | 502,3K |
| 20 mars 2026 | $139,51 | +0,40% | $139,03 | $140,62 | $137,46 | 1,3M |
| 19 mars 2026 | $138,95 | +0,04% | $137,98 | $139,77 | $136,68 | 935,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $137,89 | -0,98% | $139,37 | $142,64 | $133,83 | 3,3M |
| 1 juin 2026 | $139,25 | -1,70% | $139,91 | $142,55 | $135,13 | 2,7M |
| 25 mai 2026 | $141,66 | -6,58% | $151,40 | $152,46 | $140,35 | 2,5M |
| 18 mai 2026 | $151,63 | +0,85% | $150,11 | $153,85 | $145,26 | 3,8M |
| 11 mai 2026 | $150,35 | -1,65% | $153,20 | $154,35 | $147,12 | 3,2M |
| 4 mai 2026 | $152,87 | -0,14% | $152,23 | $156,53 | $146,58 | 6,6M |
| 27 avr. 2026 | $153,08 | -3,11% | $158,24 | $161,29 | $152,75 | 2,6M |
| 20 avr. 2026 | $158,00 | -2,77% | $161,75 | $163,51 | $156,36 | 1,8M |
| 13 avr. 2026 | $162,50 | +7,24% | $150,61 | $164,24 | $150,48 | 3,1M |
| 6 avr. 2026 | $151,53 | +7,22% | $141,04 | $152,75 | $139,22 | 2,7M |
| 30 mars 2026 | $141,32 | +1,67% | $139,84 | $145,65 | $136,00 | 2,5M |
| 23 mars 2026 | $139,00 | -0,37% | $143,31 | $143,69 | $134,41 | 3,3M |
| 16 mars 2026 | $139,51 | +0,06% | $140,91 | $143,20 | $136,68 | 4,4M |
| 9 mars 2026 | $139,42 | -7,74% | $148,68 | $149,59 | $139,10 | 3,4M |
| 2 mars 2026 | $151,11 | -7,73% | $159,56 | $164,68 | $149,40 | 2,1M |
| 23 févr. 2026 | $163,77 | -2,41% | $166,10 | $169,28 | $160,54 | 3,1M |
| 16 févr. 2026 | $167,82 | +1,19% | $166,96 | $169,45 | $162,25 | 2,3M |
| 9 févr. 2026 | $165,84 | -4,12% | $173,58 | $175,00 | $163,32 | 2,8M |
| 2 févr. 2026 | $172,96 | +2,76% | $167,96 | $173,20 | $159,86 | 3,4M |
| 26 janv. 2026 | $168,32 | -9,62% | $186,15 | $188,26 | $166,57 | 3,7M |
| 19 janv. 2026 | $186,24 | -1,93% | $186,60 | $195,06 | $183,62 | 2,2M |
| 12 janv. 2026 | $189,90 | +4,47% | $180,22 | $193,00 | $178,37 | 1,9M |
| 5 janv. 2026 | $181,77 | +3,08% | $176,29 | $185,90 | $175,57 | 2,2M |
| 29 déc. 2025 | $176,34 | -1,18% | $178,66 | $178,66 | $173,68 | 1,7M |
| 22 déc. 2025 | $178,45 | +1,07% | $177,11 | $179,31 | $176,51 | 1,1M |
| 15 déc. 2025 | $176,56 | -1,62% | $180,32 | $180,32 | $173,76 | 3,0M |
| 8 déc. 2025 | $179,47 | -0,12% | $179,08 | $181,60 | $175,77 | 1,8M |
| 1 déc. 2025 | $179,69 | +2,45% | $172,87 | $181,75 | $171,77 | 2,0M |
| 24 nov. 2025 | $175,40 | +1,03% | $173,30 | $178,74 | $171,86 | 1,2M |
| 17 nov. 2025 | $173,61 | -3,54% | $179,31 | $180,98 | $169,99 | 2,0M |
| 10 nov. 2025 | $179,99 | -0,19% | $182,00 | $186,11 | $177,38 | 1,8M |
| 3 nov. 2025 | $180,33 | +0,70% | $179,07 | $181,79 | $176,39 | 2,9M |
| 27 oct. 2025 | $179,08 | -10,03% | $201,17 | $204,18 | $177,98 | 4,5M |
| 20 oct. 2025 | $199,04 | +4,65% | $191,72 | $200,85 | $191,00 | 2,1M |
| 13 oct. 2025 | $190,19 | +1,13% | $189,64 | $196,33 | $187,38 | 1,8M |
| 6 oct. 2025 | $188,06 | -6,63% | $202,19 | $203,29 | $186,81 | 2,0M |
| 29 sept. 2025 | $201,41 | -2,21% | $206,00 | $208,78 | $199,58 | 1,8M |
| 22 sept. 2025 | $205,97 | -1,32% | $207,07 | $211,78 | $201,19 | 1,8M |
| 15 sept. 2025 | $208,73 | +1,73% | $205,74 | $209,39 | $201,09 | 2,2M |
| 8 sept. 2025 | $205,19 | +4,11% | $197,18 | $208,50 | $195,30 | 2,1M |
| 1 sept. 2025 | $197,09 | -1,08% | $196,22 | $198,51 | $189,67 | 1,8M |
| 25 août 2025 | $199,25 | +0,79% | $197,71 | $201,63 | $195,78 | 2,1M |
| 18 août 2025 | $197,69 | +3,65% | $190,26 | $197,76 | $190,02 | 1,8M |
| 11 août 2025 | $190,73 | +0,97% | $188,87 | $196,84 | $188,87 | 1,7M |
| 4 août 2025 | $188,89 | -0,47% | $191,98 | $193,95 | $188,45 | 1,6M |
| 28 juil. 2025 | $189,79 | -3,13% | $196,03 | $197,18 | $185,05 | 3,1M |
| 21 juil. 2025 | $195,93 | -0,12% | $196,40 | $198,41 | $191,39 | 1,6M |
| 14 juil. 2025 | $196,17 | +3,47% | $191,65 | $198,78 | $189,99 | 1,9M |
| 7 juil. 2025 | $189,59 | +2,20% | $185,51 | $192,44 | $183,18 | 2,0M |
| 30 juin 2025 | $185,51 | +1,62% | $183,71 | $186,20 | $176,75 | 2,0M |
| 23 juin 2025 | $182,56 | +5,54% | $172,98 | $185,40 | $172,96 | 2,3M |
| 16 juin 2025 | $172,98 | +0,93% | $173,47 | $174,78 | $170,59 | 1,3M |
| 9 juin 2025 | $171,39 | -3,23% | $177,08 | $177,45 | $170,97 | 1,4M |
| 2 juin 2025 | $177,11 | +1,39% | $173,02 | $177,93 | $171,77 | 1,5M |
| 26 mai 2025 | $174,68 | +1,06% | $175,00 | $177,09 | $172,62 | 1,4M |
| 19 mai 2025 | $172,85 | -4,40% | $178,00 | $180,60 | $170,20 | 1,8M |
| 13 mai 2025 | $178,48 | +0,35% | $178,87 | $179,51 | $177,80 | 37,8K |
| 12 mai 2025 | $180,81 | +3,91% | $181,63 | $183,05 | $177,40 | 1,8M |
| 5 mai 2025 | $174,00 | +4,50% | $164,62 | $176,95 | $160,94 | 2,3M |
| 28 avr. 2025 | $166,51 | +4,55% | $159,74 | $168,97 | $157,67 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $137,89 | -2,66% | $139,91 | $142,64 | $133,83 | 6,0M |
| 1 mai 2026 | $141,66 | -8,46% | $154,81 | $156,53 | $140,35 | 16,8M |
| 1 avr. 2026 | $154,75 | +7,75% | $143,40 | $164,24 | $136,00 | 10,8M |
| 1 mars 2026 | $143,62 | -12,30% | $159,56 | $164,68 | $134,41 | 14,3M |
| 1 févr. 2026 | $163,77 | -2,70% | $167,96 | $175,00 | $159,86 | 11,6M |
| 1 janv. 2026 | $168,32 | -3,37% | $174,17 | $195,06 | $166,57 | 10,6M |
| 1 déc. 2025 | $174,19 | -0,69% | $172,87 | $181,75 | $171,77 | 9,0M |
| 1 nov. 2025 | $175,40 | -2,05% | $179,07 | $186,11 | $169,99 | 8,0M |
| 1 oct. 2025 | $179,08 | -12,78% | $204,28 | $205,43 | $177,98 | 11,3M |
| 1 sept. 2025 | $205,32 | +3,05% | $196,22 | $211,78 | $189,67 | 8,8M |
| 1 août 2025 | $199,25 | +4,51% | $187,52 | $201,63 | $185,05 | 7,6M |
| 1 juil. 2025 | $190,66 | +5,95% | $176,75 | $198,78 | $176,75 | 9,6M |
| 1 juin 2025 | $179,95 | +3,02% | $173,02 | $185,40 | $170,59 | 7,1M |
| 13 mai 2025 | $178,48 | +0,35% | $178,87 | $179,51 | $177,80 | 37,8K |
| 12 mai 2025 | $177,85 | +2,21% | $181,63 | $183,05 | $177,40 | 378,7K |
| 1 mai 2025 | $174,68 | +7,77% | $163,14 | $183,05 | $160,94 | 8,0M |
| 1 avr. 2025 | $162,08 | +0,36% | $161,41 | $167,33 | $137,99 | 9,3M |
| 1 mars 2025 | $161,50 | -6,84% | $173,12 | $174,59 | $151,46 | 9,2M |
| 1 févr. 2025 | $173,35 | -4,61% | $177,67 | $188,00 | $165,71 | 6,7M |
| 1 janv. 2025 | $181,72 | +4,64% | $173,87 | $188,36 | $164,05 | 9,0M |
| 1 déc. 2024 | $173,66 | -8,16% | $189,15 | $189,99 | $170,00 | 7,4M |
| 1 nov. 2024 | $189,09 | +9,45% | $174,50 | $192,10 | $169,45 | 6,4M |
| 1 oct. 2024 | $172,77 | +9,33% | $158,06 | $175,21 | $156,06 | 6,8M |
| 1 sept. 2024 | $158,02 | +0,89% | $155,29 | $162,84 | $148,50 | 5,9M |
| 1 août 2024 | $156,62 | +4,24% | $151,34 | $157,58 | $140,26 | 5,4M |
| 1 juil. 2024 | $150,25 | +11,41% | $135,61 | $153,08 | $133,48 | 7,3M |
| 1 juin 2024 | $134,86 | -0,36% | $135,60 | $136,27 | $127,14 | 6,2M |
| 1 mai 2024 | $135,35 | +6,17% | $127,73 | $137,92 | $126,30 | 7,8M |
| 1 avr. 2024 | $127,49 | -0,55% | $128,44 | $133,18 | $122,14 | 6,9M |
| 1 mars 2024 | $128,19 | -0,37% | $128,94 | $129,19 | $121,81 | 6,5M |
| 1 févr. 2024 | $128,66 | +7,41% | $120,14 | $133,80 | $119,28 | 7,3M |
| 1 janv. 2024 | $119,78 | -0,11% | $119,07 | $123,98 | $112,17 | 7,7M |
| 1 déc. 2023 | $119,91 | +11,32% | $107,17 | $123,51 | $106,78 | 17,4M |
| 1 nov. 2023 | $107,72 | +7,16% | $100,83 | $108,32 | $100,55 | 6,4M |
| 1 oct. 2023 | $100,52 | -6,16% | $106,98 | $109,63 | $94,67 | 6,9M |
| 1 sept. 2023 | $107,12 | +1,69% | $106,28 | $110,94 | $102,62 | 6,9M |
| 1 août 2023 | $105,34 | +5,50% | $99,02 | $107,12 | $98,79 | 6,1M |
| 1 juil. 2023 | $99,85 | +1,57% | $98,31 | $108,43 | $94,14 | 7,6M |
| 1 juin 2023 | $98,31 | +12,60% | $87,11 | $99,29 | $86,60 | 15,6M |
| 1 mai 2023 | $87,31 | -4,45% | $91,39 | $94,82 | $84,89 | 8,6M |
| 1 avr. 2023 | $91,38 | +4,45% | $87,75 | $95,52 | $83,92 | 8,4M |
| 1 mars 2023 | $87,49 | -8,58% | $94,95 | $96,13 | $84,84 | 12,2M |
| 1 févr. 2023 | $95,70 | -3,40% | $96,52 | $101,50 | $93,53 | 7,4M |
| 1 janv. 2023 | $99,07 | +13,66% | $88,26 | $99,16 | $86,29 | 5,9M |
| 1 déc. 2022 | $87,16 | -11,38% | $97,87 | $100,22 | $86,40 | 7,8M |
| 1 nov. 2022 | $98,35 | +10,11% | $89,94 | $102,36 | $88,66 | 6,5M |
| 1 oct. 2022 | $89,32 | +18,49% | $76,09 | $90,00 | $74,51 | 6,3M |
| 1 sept. 2022 | $75,38 | -3,97% | $77,76 | $83,56 | $74,18 | 6,2M |
| 1 août 2022 | $78,50 | -7,17% | $83,88 | $89,18 | $77,82 | 4,9M |
| 1 juil. 2022 | $84,56 | +7,13% | $78,40 | $87,94 | $74,23 | 5,0M |
| 1 juin 2022 | $78,93 | -8,16% | $85,46 | $86,79 | $76,27 | 6,1M |
| 1 mai 2022 | $85,94 | +3,18% | $83,79 | $87,73 | $80,52 | 8,1M |
| 1 avr. 2022 | $83,29 | -5,14% | $88,33 | $90,17 | $80,60 | 8,8M |
| 1 mars 2022 | $87,80 | -14,64% | $101,99 | $104,41 | $87,45 | 10,2M |
| 1 févr. 2022 | $102,86 | -3,22% | $106,30 | $115,21 | $95,98 | 8,7M |
| 1 janv. 2022 | $106,28 | +2,67% | $103,81 | $122,62 | $97,12 | 9,9M |
| 1 déc. 2021 | $103,52 | -4,63% | $110,00 | $110,41 | $96,65 | 8,4M |
| 1 nov. 2021 | $108,54 | -3,16% | $114,02 | $119,89 | $108,07 | 6,9M |
| 1 oct. 2021 | $112,08 | +21,69% | $93,06 | $113,14 | $92,50 | 6,5M |
| 1 sept. 2021 | $92,10 | +2,11% | $89,78 | $96,93 | $88,20 | 6,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $137,89 | -20,84% | $0,60 | -20,50% | $174,17 | $195,06 | $133,83 | 70,2M |
| 2025 | $174,19 | +0,31% | $2,37 | +1,67% | $173,87 | $211,78 | $137,99 | 104,1M |
| 2024 | $173,66 | +44,83% | $2,26 | +46,73% | $119,07 | $192,10 | $112,17 | 81,6M |
| 2023 | $119,91 | +37,57% | $2,18 | +40,04% | $88,26 | $123,51 | $83,92 | 109,4M |
| 2022 | $87,16 | -15,80% | $2,02 | -13,85% | $103,81 | $122,62 | $74,18 | 88,5M |
| 2021 | $103,52 | +53,98% | $1,62 | +56,37% | $67,81 | $119,89 | $63,38 | 87,0M |
| 2020 | $67,23 | +37,57% | $1,28 | +40,18% | $49,08 | $71,00 | $42,86 | 106,7M |
| 2019 | $48,87 | +32,80% | $1,20 | +36,11% | $36,25 | $50,00 | $36,25 | 69,2M |
| 2018 | $36,80 | -19,00% | $1,01 | -16,78% | $45,57 | $53,20 | $34,31 | 68,1M |
| 2017 | $45,43 | +45,98% | $0,80 | +48,51% | $31,62 | $46,99 | $29,51 | 60,9M |
| 2016 | $31,12 | +18,73% | $0,66 | +21,27% | $25,95 | $31,75 | $20,96 | 22,2M |
| 2015 | $26,21 | 0,00% | $0,15 | +0,66% | $22,75 | $26,75 | $18,22 | 18,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Houlihan Lokey a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Houlihan Lokey Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Houlihan Lokey
HLI
|
11,05B Large-cap | 1,99 % | -7,00 % | 0,23 % | -21,03 % | -20,70 % | -19,55 % | 45,95 % | 80,86 % | 482,31 % | 506,11 % | 506,11 % |
| 299,55B Mega-cap | 2,70 % | 13,23 % | 40,00 % | 22,61 % | 19,84 % | 65,29 % | 142,98 % | 154,54 % | 745,67 % | 837,54 % | 275,57 % | |
|
Robinhood Markets
HOOD
|
75,21B Large-cap | 15,38 % | 27,20 % | 30,29 % | -14,87 % | -14,83 % | 28,36 % | 829,11 % | 165,12 % | 165,12 % | 165,12 % | 165,12 % |
|
Charles Schwab
SCHW
|
155,07B Large-cap | 3,26 % | 0,08 % | -2,86 % | -4,54 % | -10,46 % | 4,28 % | 67,46 % | 30,46 % | 221,00 % | 472,60 % | 486,98 % |
| 276,37B Mega-cap | 2,98 % | 13,46 % | 35,41 % | 20,97 % | 17,70 % | 73,22 % | 214,13 % | 204,66 % | 629,71 % | 674,43 % | 638,02 % | |
|
Interactive Brokers
IBKR
|
129,04B Large-cap | 6,19 % | 6,62 % | 35,85 % | 47,54 % | 37,97 % | 79,68 % | 352,47 % | 474,38 % | 897,91 % | 2 158,96 % | 1 061,25 % |
Calculez vos rendements d'investissement Houlihan Lokey
Analyse de performance d'investissement à long terme
Houlihan Lokey stock price in Jul 2016 was $23,28, A $1 000,00 lump sum investment in Houlihan Lokey made 9 years ago would be worth approximately $6 679,98 today, representing a exceptional return of 568,00 %. This translates to an annualized return (CAGR) of 21,13 %. During this period, Houlihan Lokey paid out $15,68 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 679,98
Rendement annuel (TCAC)
21,13 %
Total des dividendes
$673,54
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Houlihan Lokey (HLI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Houlihan Lokey a délivré un rendement total de -19,6%.
- Plus haut 52 semaines a atteint 211,78 $ le N/A.
- Plus bas 52 semaines a touché 133,83 $ le N/A.
- Prix actuel se négocie à 139,83 $ en date du July 21, 2026.
- Quel est le rendement total de l'action Houlihan Lokey (HLI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Houlihan Lokey (hli) aurait grandi à approximativement 18 086,00 $ en date du July 21, 2026, représentant un rendement total de 80,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Houlihan Lokey se compare-t-il au secteur Financial Services ?
Houlihan Lokey (hli) a délivré un rendement annualisé de 19,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Houlihan Lokey aurait grandi à 58 231,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Houlihan Lokey ?
Houlihan Lokey (hli) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 482,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Houlihan Lokey a historiquement atteinte ?
Houlihan Lokey (hli) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+46,0%), 5 years (+80,9%), 10 years (+482,3%)
Rendements négatifs : 12 months (-19,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.