Hilton Worldwide (HLT) | Historique des prix et rendements | 2013 - 2026
Hilton Worldwide Holdings Inc. Large-cap Consumer Cyclical
Graphique historique des prix Hilton Worldwide
Données historiques des prix Hilton Worldwide
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $347,11 | +0,34% | $350,00 | $351,70 | $345,23 | 809,5K |
| 12 juin 2026 | $345,95 | +1,20% | $346,04 | $349,03 | $344,26 | 1,3M |
| 11 juin 2026 | $341,86 | +1,08% | $341,10 | $343,58 | $336,02 | 1,4M |
| 10 juin 2026 | $338,22 | -1,27% | $342,56 | $345,38 | $328,30 | 1,4M |
| 9 juin 2026 | $342,57 | +0,57% | $343,64 | $347,27 | $339,21 | 1,3M |
| 8 juin 2026 | $340,63 | -0,72% | $340,94 | $344,53 | $338,40 | 1,3M |
| 5 juin 2026 | $343,10 | +1,46% | $338,99 | $346,85 | $338,99 | 1,3M |
| 4 juin 2026 | $338,15 | +2,05% | $335,16 | $339,78 | $334,35 | 2,0M |
| 3 juin 2026 | $331,37 | -0,44% | $331,20 | $335,37 | $330,81 | 1,3M |
| 2 juin 2026 | $332,85 | +0,06% | $331,57 | $333,43 | $329,99 | 1,3M |
| 1 juin 2026 | $332,65 | +1,52% | $323,46 | $333,64 | $323,24 | 1,8M |
| 29 mai 2026 | $327,66 | -2,93% | $337,26 | $337,81 | $327,55 | 2,8M |
| 28 mai 2026 | $337,55 | +0,25% | $335,25 | $338,28 | $333,74 | 2,0M |
| 27 mai 2026 | $336,72 | +3,99% | $328,11 | $337,64 | $325,53 | 2,4M |
| 26 mai 2026 | $323,81 | +0,85% | $322,03 | $324,84 | $321,71 | 1,2M |
| 22 mai 2026 | $321,08 | -0,52% | $325,85 | $325,85 | $318,41 | 1,1M |
| 21 mai 2026 | $322,76 | -0,34% | $320,59 | $323,91 | $316,49 | 981,7K |
| 20 mai 2026 | $323,87 | +2,69% | $317,17 | $325,09 | $314,55 | 1,3M |
| 19 mai 2026 | $315,39 | -0,86% | $317,57 | $318,17 | $313,00 | 973,6K |
| 18 mai 2026 | $318,14 | +0,62% | $314,99 | $322,88 | $314,99 | 910,0K |
| 15 mai 2026 | $316,17 | -0,11% | $314,91 | $318,73 | $314,80 | 2,0M |
| 14 mai 2026 | $316,52 | +1,64% | $314,38 | $318,49 | $314,38 | 1,2M |
| 13 mai 2026 | $311,41 | -0,69% | $312,88 | $315,39 | $308,76 | 1,8M |
| 12 mai 2026 | $313,57 | -0,62% | $316,71 | $319,15 | $313,15 | 1,3M |
| 11 mai 2026 | $315,53 | -0,39% | $314,58 | $317,01 | $312,54 | 1,6M |
| 8 mai 2026 | $316,78 | -1,10% | $321,71 | $323,45 | $316,38 | 1,5M |
| 7 mai 2026 | $320,30 | -0,38% | $321,08 | $324,00 | $319,14 | 1,4M |
| 6 mai 2026 | $321,51 | +2,79% | $317,96 | $322,92 | $315,11 | 1,8M |
| 5 mai 2026 | $312,77 | +0,45% | $311,39 | $315,21 | $310,86 | 1,7M |
| 4 mai 2026 | $311,38 | -2,27% | $314,75 | $315,65 | $308,06 | 1,4M |
| 1 mai 2026 | $318,61 | -1,68% | $325,74 | $327,71 | $316,71 | 1,7M |
| 30 avr. 2026 | $324,07 | +3,04% | $317,69 | $325,70 | $316,77 | 2,1M |
| 29 avr. 2026 | $314,50 | -2,74% | $321,55 | $323,36 | $311,33 | 3,3M |
| 28 avr. 2026 | $323,36 | -2,73% | $323,42 | $336,80 | $323,05 | 2,8M |
| 24 avr. 2026 | $335,63 | +0,40% | $335,20 | $338,07 | $332,37 | 1,5M |
| 23 avr. 2026 | $334,28 | +0,18% | $332,53 | $337,62 | $330,34 | 942,3K |
| 22 avr. 2026 | $333,67 | -1,92% | $342,53 | $342,53 | $333,47 | 1,5M |
| 21 avr. 2026 | $340,21 | -0,78% | $342,06 | $343,98 | $339,38 | 1,4M |
| 20 avr. 2026 | $342,89 | +0,55% | $339,86 | $343,75 | $339,86 | 1,0M |
| 17 avr. 2026 | $341,03 | +3,22% | $334,70 | $344,75 | $334,51 | 1,9M |
| 16 avr. 2026 | $330,38 | +0,45% | $330,85 | $332,41 | $328,37 | 1,1M |
| 15 avr. 2026 | $328,91 | -0,75% | $330,71 | $331,67 | $325,80 | 1,2M |
| 14 avr. 2026 | $331,38 | +1,26% | $327,27 | $331,53 | $325,81 | 1,7M |
| 13 avr. 2026 | $327,26 | +1,18% | $323,43 | $327,35 | $320,20 | 1,4M |
| 10 avr. 2026 | $323,43 | +0,29% | $322,99 | $324,22 | $320,87 | 1,3M |
| 9 avr. 2026 | $322,51 | +1,67% | $315,95 | $323,70 | $315,20 | 1,6M |
| 8 avr. 2026 | $317,20 | +4,98% | $314,13 | $319,30 | $314,13 | 1,9M |
| 7 avr. 2026 | $302,16 | -1,54% | $306,58 | $307,72 | $299,06 | 1,5M |
| 6 avr. 2026 | $306,88 | +0,63% | $302,85 | $307,50 | $302,36 | 1,1M |
| 2 avr. 2026 | $304,95 | -1,07% | $303,27 | $309,00 | $300,62 | 1,4M |
| 1 avr. 2026 | $308,26 | +1,37% | $304,35 | $309,05 | $300,81 | 1,5M |
| 31 mars 2026 | $304,08 | +2,77% | $299,18 | $305,28 | $296,90 | 1,5M |
| 30 mars 2026 | $295,87 | +0,62% | $296,87 | $299,29 | $295,04 | 1,5M |
| 27 mars 2026 | $294,04 | -2,54% | $300,27 | $300,68 | $292,37 | 1,5M |
| 26 mars 2026 | $301,70 | -0,48% | $301,81 | $304,70 | $300,35 | 1,3M |
| 25 mars 2026 | $303,16 | +1,08% | $302,53 | $304,85 | $300,48 | 1,4M |
| 24 mars 2026 | $299,91 | -0,25% | $298,93 | $300,89 | $296,64 | 1,5M |
| 23 mars 2026 | $300,67 | +2,77% | $298,10 | $305,40 | $298,10 | 1,9M |
| 20 mars 2026 | $292,58 | -1,76% | $296,95 | $299,06 | $290,67 | 3,1M |
| 19 mars 2026 | $297,83 | +1,11% | $294,26 | $298,75 | $292,76 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $345,95 | +0,83% | $340,94 | $349,03 | $328,30 | 6,8M |
| 1 juin 2026 | $343,10 | +4,71% | $323,46 | $346,85 | $323,24 | 7,9M |
| 25 mai 2026 | $327,66 | +2,05% | $322,03 | $338,28 | $321,71 | 8,5M |
| 18 mai 2026 | $321,08 | +1,55% | $314,99 | $325,85 | $313,00 | 5,5M |
| 11 mai 2026 | $316,17 | -0,19% | $314,58 | $319,15 | $308,76 | 7,9M |
| 4 mai 2026 | $316,78 | -0,57% | $314,75 | $324,00 | $308,06 | 7,8M |
| 27 avr. 2026 | $318,61 | -5,07% | $334,44 | $337,44 | $311,33 | 12,2M |
| 20 avr. 2026 | $335,63 | -1,58% | $339,86 | $343,98 | $330,33 | 6,7M |
| 13 avr. 2026 | $341,03 | +5,44% | $323,43 | $344,75 | $320,20 | 7,3M |
| 6 avr. 2026 | $323,43 | +6,06% | $302,85 | $324,22 | $299,06 | 7,5M |
| 30 mars 2026 | $304,95 | +3,71% | $296,87 | $309,05 | $295,04 | 6,0M |
| 23 mars 2026 | $294,04 | +0,50% | $298,10 | $305,40 | $292,37 | 7,6M |
| 16 mars 2026 | $292,58 | +0,35% | $295,72 | $305,16 | $290,67 | 9,8M |
| 9 mars 2026 | $291,55 | -2,37% | $294,08 | $304,45 | $289,52 | 10,6M |
| 2 mars 2026 | $298,64 | -4,21% | $301,15 | $309,50 | $291,04 | 11,4M |
| 23 févr. 2026 | $311,78 | -1,32% | $315,12 | $319,61 | $304,13 | 8,0M |
| 16 févr. 2026 | $315,96 | +0,43% | $316,70 | $320,98 | $309,75 | 7,5M |
| 9 févr. 2026 | $314,62 | +0,08% | $312,88 | $333,86 | $311,25 | 14,3M |
| 2 févr. 2026 | $314,38 | +5,32% | $299,92 | $314,96 | $298,51 | 11,1M |
| 26 janv. 2026 | $298,51 | +0,13% | $298,73 | $301,82 | $293,35 | 9,2M |
| 19 janv. 2026 | $298,11 | -0,91% | $298,18 | $301,09 | $287,69 | 8,6M |
| 12 janv. 2026 | $300,85 | +0,16% | $298,08 | $306,28 | $295,02 | 8,4M |
| 5 janv. 2026 | $300,36 | +2,52% | $291,23 | $303,40 | $285,11 | 9,7M |
| 29 déc. 2025 | $292,98 | -0,17% | $292,52 | $293,74 | $286,71 | 5,3M |
| 22 déc. 2025 | $293,48 | +0,42% | $292,67 | $294,69 | $290,51 | 3,3M |
| 15 déc. 2025 | $292,25 | +4,29% | $284,63 | $294,92 | $282,97 | 13,0M |
| 8 déc. 2025 | $280,24 | +2,93% | $271,46 | $282,56 | $267,19 | 6,9M |
| 1 déc. 2025 | $272,25 | -4,48% | $283,95 | $285,65 | $271,23 | 8,1M |
| 24 nov. 2025 | $285,03 | +3,84% | $274,84 | $287,40 | $271,93 | 7,1M |
| 17 nov. 2025 | $274,48 | +1,78% | $270,26 | $277,03 | $263,95 | 7,5M |
| 10 nov. 2025 | $269,67 | -1,34% | $274,23 | $277,68 | $265,88 | 7,2M |
| 3 nov. 2025 | $273,32 | +6,37% | $255,76 | $273,88 | $253,54 | 8,7M |
| 27 oct. 2025 | $256,96 | -4,04% | $268,99 | $271,13 | $254,27 | 9,0M |
| 20 oct. 2025 | $267,77 | +2,88% | $260,53 | $279,60 | $259,46 | 10,5M |
| 13 oct. 2025 | $260,27 | +0,29% | $260,54 | $270,63 | $256,70 | 7,8M |
| 6 oct. 2025 | $259,53 | +0,43% | $258,23 | $264,15 | $256,18 | 10,0M |
| 29 sept. 2025 | $258,43 | -1,27% | $263,03 | $264,34 | $255,05 | 9,8M |
| 22 sept. 2025 | $261,75 | -2,55% | $266,20 | $268,72 | $260,05 | 9,7M |
| 15 sept. 2025 | $268,61 | -2,23% | $274,81 | $275,18 | $263,90 | 10,5M |
| 8 sept. 2025 | $274,73 | +0,89% | $272,45 | $278,78 | $271,61 | 5,2M |
| 1 sept. 2025 | $272,30 | -1,36% | $273,10 | $279,81 | $270,23 | 6,7M |
| 25 août 2025 | $276,06 | -0,52% | $277,55 | $278,01 | $272,94 | 6,7M |
| 18 août 2025 | $277,50 | +3,65% | $267,36 | $278,64 | $266,43 | 7,3M |
| 11 août 2025 | $267,73 | +2,07% | $260,90 | $273,47 | $260,01 | 7,5M |
| 4 août 2025 | $262,30 | +0,56% | $261,49 | $265,22 | $257,50 | 6,9M |
| 28 juil. 2025 | $260,84 | -4,68% | $273,16 | $275,98 | $257,61 | 9,4M |
| 21 juil. 2025 | $273,65 | +0,36% | $273,85 | $275,27 | $264,00 | 12,9M |
| 14 juil. 2025 | $272,68 | -1,67% | $277,27 | $279,46 | $270,04 | 9,1M |
| 7 juil. 2025 | $277,31 | +1,42% | $272,10 | $277,86 | $268,17 | 7,1M |
| 30 juin 2025 | $273,42 | +2,98% | $265,61 | $274,29 | $262,74 | 7,4M |
| 23 juin 2025 | $265,50 | +6,69% | $248,79 | $266,24 | $243,53 | 16,2M |
| 16 juin 2025 | $248,86 | +2,04% | $246,70 | $250,80 | $245,65 | 8,2M |
| 9 juin 2025 | $243,88 | -3,53% | $252,82 | $256,66 | $241,45 | 8,1M |
| 2 juin 2025 | $252,81 | +1,76% | $247,66 | $253,32 | $243,54 | 7,5M |
| 26 mai 2025 | $248,44 | +1,50% | $247,97 | $253,78 | $246,15 | 7,5M |
| 19 mai 2025 | $244,77 | -4,30% | $252,82 | $257,24 | $243,07 | 7,3M |
| 13 mai 2025 | $256,04 | +1,43% | $253,92 | $258,14 | $253,10 | 101,8K |
| 12 mai 2025 | $255,77 | +5,25% | $256,01 | $259,56 | $249,84 | 10,4M |
| 5 mai 2025 | $243,01 | +0,88% | $238,41 | $246,10 | $235,99 | 8,6M |
| 28 avr. 2025 | $240,90 | +9,69% | $220,91 | $241,52 | $217,05 | 15,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $345,95 | +5,58% | $323,46 | $349,03 | $323,24 | 14,6M |
| 1 mai 2026 | $327,66 | +1,11% | $325,74 | $338,28 | $308,06 | 31,4M |
| 1 avr. 2026 | $324,07 | +6,57% | $304,35 | $344,75 | $299,06 | 34,9M |
| 1 mars 2026 | $304,08 | -2,47% | $301,15 | $309,50 | $289,52 | 42,4M |
| 1 févr. 2026 | $311,78 | +4,45% | $299,92 | $333,86 | $298,51 | 40,9M |
| 1 janv. 2026 | $298,51 | +3,92% | $286,87 | $306,28 | $285,11 | 37,8M |
| 1 déc. 2025 | $287,25 | +0,78% | $283,95 | $294,92 | $267,19 | 34,6M |
| 1 nov. 2025 | $285,03 | +10,92% | $255,76 | $287,40 | $253,54 | 30,4M |
| 1 oct. 2025 | $256,96 | -0,96% | $257,81 | $279,60 | $254,27 | 43,1M |
| 1 sept. 2025 | $259,44 | -6,02% | $273,10 | $279,81 | $257,89 | 36,1M |
| 1 août 2025 | $276,06 | +2,98% | $264,70 | $278,64 | $257,50 | 30,4M |
| 1 juil. 2025 | $268,08 | +0,65% | $265,42 | $279,46 | $264,00 | 41,1M |
| 1 juin 2025 | $266,34 | +7,20% | $247,66 | $266,69 | $241,45 | 43,0M |
| 13 mai 2025 | $256,04 | +1,43% | $253,92 | $258,14 | $253,10 | 101,8K |
| 12 mai 2025 | $252,42 | +3,87% | $256,01 | $259,56 | $249,84 | 3,0M |
| 1 mai 2025 | $248,44 | +10,18% | $226,91 | $259,56 | $226,91 | 40,6M |
| 1 avr. 2025 | $225,48 | -0,91% | $226,24 | $232,04 | $196,04 | 63,5M |
| 1 mars 2025 | $227,55 | -14,12% | $264,90 | $267,89 | $219,21 | 51,5M |
| 1 févr. 2025 | $264,96 | +3,47% | $251,95 | $275,22 | $250,66 | 31,3M |
| 1 janv. 2025 | $256,07 | +3,60% | $248,56 | $258,31 | $238,71 | 27,4M |
| 1 déc. 2024 | $247,16 | -2,48% | $253,44 | $259,01 | $242,39 | 27,7M |
| 1 nov. 2024 | $253,44 | +7,92% | $234,85 | $255,86 | $232,70 | 27,6M |
| 1 oct. 2024 | $234,85 | +1,89% | $231,56 | $241,24 | $226,56 | 31,1M |
| 1 sept. 2024 | $230,50 | +4,94% | $219,07 | $235,67 | $207,06 | 32,5M |
| 1 août 2024 | $219,64 | +2,32% | $214,66 | $220,46 | $197,65 | 37,6M |
| 1 juil. 2024 | $214,67 | -1,62% | $218,73 | $229,03 | $211,10 | 32,9M |
| 1 juin 2024 | $218,20 | +8,77% | $200,71 | $218,58 | $195,97 | 33,0M |
| 1 mai 2024 | $200,60 | +1,68% | $196,69 | $209,00 | $194,93 | 37,6M |
| 1 avr. 2024 | $197,28 | -7,51% | $213,31 | $214,72 | $193,86 | 34,1M |
| 1 mars 2024 | $213,31 | +4,40% | $203,95 | $215,79 | $200,85 | 27,4M |
| 1 févr. 2024 | $204,32 | +7,00% | $191,80 | $205,50 | $186,83 | 33,0M |
| 1 janv. 2024 | $190,96 | +4,87% | $181,30 | $195,12 | $178,23 | 30,2M |
| 1 déc. 2023 | $182,09 | +8,70% | $167,72 | $183,51 | $166,92 | 32,4M |
| 1 nov. 2023 | $167,52 | +10,55% | $152,20 | $172,40 | $148,25 | 30,0M |
| 1 oct. 2023 | $151,53 | +0,90% | $148,97 | $155,73 | $146,35 | 37,7M |
| 1 sept. 2023 | $150,18 | +1,03% | $150,05 | $156,69 | $146,00 | 36,6M |
| 1 août 2023 | $148,65 | -4,40% | $154,70 | $157,14 | $146,42 | 32,7M |
| 1 juil. 2023 | $155,49 | +6,83% | $144,49 | $156,30 | $142,50 | 40,7M |
| 1 juin 2023 | $145,55 | +6,93% | $136,58 | $146,53 | $134,78 | 37,3M |
| 1 mai 2023 | $136,12 | -5,49% | $143,46 | $149,00 | $134,43 | 34,7M |
| 1 avr. 2023 | $144,02 | +2,24% | $140,62 | $148,91 | $137,52 | 32,6M |
| 1 mars 2023 | $140,87 | -2,52% | $144,27 | $150,24 | $129,86 | 41,8M |
| 1 févr. 2023 | $144,51 | -0,40% | $144,53 | $152,89 | $142,98 | 31,0M |
| 1 janv. 2023 | $145,09 | +14,82% | $127,77 | $145,72 | $124,50 | 31,2M |
| 1 déc. 2022 | $126,36 | -11,40% | $143,12 | $143,77 | $123,74 | 33,6M |
| 1 nov. 2022 | $142,62 | +5,44% | $136,65 | $142,66 | $126,28 | 39,2M |
| 1 oct. 2022 | $135,26 | +12,14% | $123,32 | $138,00 | $116,59 | 41,0M |
| 1 sept. 2022 | $120,62 | -5,29% | $126,01 | $137,97 | $116,39 | 44,6M |
| 1 août 2022 | $127,36 | -0,55% | $127,10 | $139,24 | $126,06 | 32,0M |
| 1 juil. 2022 | $128,07 | +14,92% | $111,09 | $130,27 | $108,41 | 45,6M |
| 1 juin 2022 | $111,44 | -20,89% | $141,11 | $145,70 | $108,71 | 48,6M |
| 1 mai 2022 | $140,86 | -9,29% | $158,03 | $158,78 | $126,28 | 61,7M |
| 1 avr. 2022 | $155,29 | +2,34% | $153,11 | $167,99 | $142,15 | 39,9M |
| 1 mars 2022 | $151,74 | +1,93% | $147,37 | $156,07 | $128,77 | 56,9M |
| 1 févr. 2022 | $148,86 | +2,58% | $145,93 | $160,96 | $138,03 | 59,5M |
| 1 janv. 2022 | $145,11 | -6,97% | $155,95 | $159,21 | $134,53 | 53,6M |
| 1 déc. 2021 | $155,99 | +15,49% | $137,56 | $156,97 | $129,88 | 41,0M |
| 1 nov. 2021 | $135,07 | -6,17% | $144,30 | $154,40 | $132,12 | 45,2M |
| 1 oct. 2021 | $143,95 | +8,96% | $134,77 | $149,04 | $134,13 | 44,6M |
| 1 sept. 2021 | $132,11 | +5,81% | $125,61 | $140,21 | $120,85 | 40,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $345,95 | +20,44% | $0,15 | +20,49% | $286,87 | $349,03 | $285,11 | 202,1M |
| 2025 | $287,25 | +16,22% | $0,60 | +16,46% | $248,56 | $294,92 | $196,04 | 476,2M |
| 2024 | $247,16 | +35,74% | $0,60 | +36,07% | $181,30 | $259,01 | $178,23 | 384,7M |
| 2023 | $182,09 | +44,10% | $0,60 | +44,57% | $127,77 | $183,51 | $124,50 | 418,5M |
| 2022 | $126,36 | -18,99% | $0,45 | -18,70% | $155,95 | $167,99 | $108,41 | 556,0M |
| 2021 | $155,99 | +40,20% | - | +40,20% | $110,97 | $156,97 | $98,57 | 552,3M |
| 2020 | $111,26 | +0,32% | $0,15 | +0,45% | $111,15 | $116,73 | $44,30 | 916,2M |
| 2019 | $110,91 | +54,47% | $0,60 | +55,32% | $70,69 | $112,79 | $67,18 | 533,0M |
| 2018 | $71,80 | -10,09% | $0,60 | -9,34% | $80,28 | $88,11 | $63,76 | 852,4M |
| 2017 | $79,86 | +43,09% | $0,60 | +44,15% | $56,57 | $80,94 | $55,00 | 650,2M |
| 2016 | $55,81 | +27,10% | - | +27,10% | $43,50 | $57,35 | $33,16 | 986,7M |
| 2015 | $43,91 | -17,99% | - | -17,99% | $53,76 | $64,84 | $42,91 | 871,0M |
| 2014 | $53,54 | +17,26% | - | +17,26% | $45,66 | $54,44 | $42,17 | 490,6M |
| 2013 | $45,66 | -51,74% | - | -51,74% | $43,71 | $52,84 | $43,40 | 33,4M |
| 1970 | $94,61 | 0,00% | - | 0,00% | $94,60 | $94,66 | $94,58 | 194,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Hilton Worldwide a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Hilton Worldwide Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hilton Worldwide
HLT
|
76,65B Large-cap | 1,90 % | 9,79 % | 17,27 % | 21,43 % | 18,48 % | 41,85 % | 145,69 % | 179,62 % | 650,27 % | 662,84 % | 662,84 % |
|
Atour Lifestyle
ATAT
|
5,39B Mid-cap | 0,15 % | -13,28 % | -5,07 % | -21,84 % | -16,80 % | 4,74 % | 96,00 % | -72,94 % | -68,68 % | -68,68 % | -68,68 % |
|
Choice Hotels
CHH
|
5,47B Mid-cap | 6,24 % | 4,73 % | 15,51 % | 23,33 % | 16,55 % | -11,92 % | -3,84 % | -8,22 % | 136,58 % | 240,46 % | 104,56 % |
| 6,50B Mid-cap | 2,21 % | 2,02 % | 7,42 % | 4,93 % | 8,08 % | 0,33 % | 15,28 % | 8,47 % | 22,14 % | 22,14 % | 22,14 % | |
| 15,54B Large-cap | 2,70 % | 17,88 % | 40,77 % | 19,56 % | 20,16 % | 52,70 % | 76,16 % | 149,14 % | 308,52 % | 405,35 % | 612,00 % | |
|
Marriott
MAR
|
97,58B Large-cap | 2,35 % | 13,44 % | 24,48 % | 29,87 % | 27,83 % | 57,87 % | 128,25 % | 189,95 % | 505,60 % | 1 188,54 % | 1 100,54 % |
Calculez vos rendements d'investissement Hilton Worldwide
Analyse de performance d'investissement à long terme
Hilton Worldwide stock price in Jul 2016 was $49,95, A $1 000,00 lump sum investment in Hilton Worldwide made 9 years ago would be worth approximately $7 036,24 today, representing a exceptional return of 603,62 %. This translates to an annualized return (CAGR) of 21,76 %. During this period, Hilton Worldwide paid out $4,35 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$7 036,24
Rendement annuel (TCAC)
21,76 %
Total des dividendes
$87,09
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hilton Worldwide (HLT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hilton Worldwide a délivré un rendement total de 41,9%.
- Plus haut 52 semaines a atteint 351,70 $ le N/A.
- Plus bas 52 semaines a touché 243,53 $ le N/A.
- Prix actuel se négocie à 347,11 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Hilton Worldwide (HLT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Hilton Worldwide (hlt) aurait grandi à approximativement 27 962,00 $ en date du July 19, 2026, représentant un rendement total de 179,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 22,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hilton Worldwide se compare-t-il au secteur Consumer Cyclical ?
Hilton Worldwide (hlt) a délivré un rendement annualisé de 22,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Hilton Worldwide aurait grandi à 75 027,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hilton Worldwide ?
Hilton Worldwide (hlt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 650,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hilton Worldwide a historiquement atteinte ?
Hilton Worldwide (hlt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+41,9%), 3 years (+145,7%), 5 years (+179,6%), 10 years (+650,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.