Anywhere Real Estate (HOUS) | Historique des prix et rendements | 2012 - 2026
Anywhere Real Estate Inc. Small-cap Real Estate
Graphique historique des prix Anywhere Real Estate
Données historiques des prix Anywhere Real Estate
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 janv. 2026 | $17,64 | +3,58% | $17,02 | $17,70 | $16,35 | 11,5M |
| 7 janv. 2026 | $17,03 | +17,85% | $16,93 | $18,03 | $16,23 | 29,2M |
| 6 janv. 2026 | $14,45 | +0,14% | $14,31 | $14,55 | $13,71 | 1,5M |
| 5 janv. 2026 | $14,43 | +3,37% | $13,91 | $14,54 | $13,84 | 1,3M |
| 2 janv. 2026 | $13,96 | -1,41% | $14,12 | $14,46 | $13,91 | 1,8M |
| 31 déc. 2025 | $14,16 | -0,42% | $14,13 | $14,24 | $14,06 | 1,4M |
| 30 déc. 2025 | $14,22 | -0,91% | $14,29 | $14,39 | $14,10 | 1,2M |
| 29 déc. 2025 | $14,35 | +1,34% | $14,16 | $14,44 | $13,94 | 894,2K |
| 26 déc. 2025 | $14,16 | -0,77% | $14,21 | $14,34 | $13,95 | 573,3K |
| 24 déc. 2025 | $14,27 | +0,28% | $14,01 | $14,37 | $13,91 | 881,2K |
| 23 déc. 2025 | $14,23 | -2,06% | $14,34 | $14,68 | $14,10 | 1,8M |
| 22 déc. 2025 | $14,53 | +0,35% | $14,33 | $14,56 | $14,22 | 802,1K |
| 19 déc. 2025 | $14,48 | -0,62% | $14,52 | $14,55 | $14,25 | 2,2M |
| 18 déc. 2025 | $14,57 | +2,17% | $14,56 | $15,06 | $14,54 | 1,2M |
| 17 déc. 2025 | $14,26 | -3,45% | $14,79 | $14,97 | $14,21 | 1,4M |
| 16 déc. 2025 | $14,77 | +5,58% | $14,04 | $14,82 | $13,94 | 1,4M |
| 15 déc. 2025 | $13,99 | -4,11% | $14,54 | $14,54 | $13,84 | 1,9M |
| 12 déc. 2025 | $14,59 | -1,35% | $14,91 | $15,14 | $14,53 | 1,8M |
| 11 déc. 2025 | $14,79 | +3,21% | $14,41 | $14,79 | $14,38 | 1,8M |
| 10 déc. 2025 | $14,33 | -2,52% | $14,74 | $14,78 | $14,25 | 1,9M |
| 9 déc. 2025 | $14,70 | +4,11% | $14,22 | $14,81 | $14,13 | 1,6M |
| 8 déc. 2025 | $14,12 | +0,14% | $14,77 | $14,97 | $14,10 | 2,1M |
| 5 déc. 2025 | $14,10 | -0,63% | $14,26 | $14,34 | $14,05 | 825,8K |
| 4 déc. 2025 | $14,19 | -0,70% | $14,24 | $14,48 | $14,18 | 1,6M |
| 3 déc. 2025 | $14,29 | -0,42% | $14,36 | $14,93 | $14,12 | 2,0M |
| 2 déc. 2025 | $14,35 | -1,91% | $14,72 | $14,72 | $14,23 | 1,6M |
| 1 déc. 2025 | $14,63 | +2,67% | $13,92 | $14,66 | $13,68 | 1,7M |
| 28 nov. 2025 | $14,25 | +0,21% | $14,39 | $14,40 | $14,05 | 700,4K |
| 26 nov. 2025 | $14,22 | -0,91% | $14,17 | $14,49 | $14,05 | 1,4M |
| 25 nov. 2025 | $14,35 | +0,14% | $14,38 | $14,93 | $14,24 | 1,9M |
| 24 nov. 2025 | $14,33 | +5,76% | $13,73 | $14,50 | $13,66 | 4,6M |
| 21 nov. 2025 | $13,55 | +10,34% | $12,49 | $13,60 | $12,31 | 2,1M |
| 20 nov. 2025 | $12,28 | -2,15% | $12,76 | $13,17 | $12,24 | 2,0M |
| 19 nov. 2025 | $12,55 | +0,56% | $12,51 | $12,84 | $12,45 | 2,1M |
| 18 nov. 2025 | $12,48 | -0,32% | $12,36 | $12,73 | $12,31 | 1,5M |
| 14 nov. 2025 | $12,52 | -0,95% | $12,45 | $12,79 | $12,34 | 2,0M |
| 13 nov. 2025 | $12,64 | -0,24% | $12,65 | $12,83 | $12,46 | 3,4M |
| 12 nov. 2025 | $12,67 | +0,40% | $12,71 | $12,93 | $12,36 | 2,8M |
| 11 nov. 2025 | $12,62 | +6,95% | $11,78 | $12,64 | $11,78 | 2,5M |
| 10 nov. 2025 | $11,80 | +3,33% | $11,58 | $11,95 | $11,31 | 1,6M |
| 7 nov. 2025 | $11,42 | +1,15% | $11,30 | $11,58 | $11,13 | 2,0M |
| 6 nov. 2025 | $11,29 | -2,76% | $11,62 | $11,75 | $11,22 | 2,9M |
| 5 nov. 2025 | $11,61 | +5,74% | $10,93 | $11,71 | $10,79 | 3,0M |
| 4 nov. 2025 | $10,98 | +7,75% | $10,29 | $11,41 | $10,17 | 3,5M |
| 3 nov. 2025 | $10,19 | +1,39% | $9,95 | $10,20 | $9,76 | 1,9M |
| 31 oct. 2025 | $10,05 | +3,61% | $9,67 | $10,13 | $9,60 | 3,3M |
| 30 oct. 2025 | $9,70 | -2,71% | $9,77 | $9,92 | $9,60 | 1,4M |
| 29 oct. 2025 | $9,97 | -4,41% | $10,40 | $10,49 | $9,91 | 2,6M |
| 28 oct. 2025 | $10,43 | -2,61% | $10,58 | $10,81 | $10,43 | 2,2M |
| 27 oct. 2025 | $10,71 | -0,28% | $10,74 | $10,75 | $10,53 | 2,5M |
| 24 oct. 2025 | $10,74 | +6,13% | $10,34 | $10,85 | $10,25 | 3,1M |
| 23 oct. 2025 | $10,12 | +0,50% | $10,08 | $10,30 | $9,91 | 2,5M |
| 22 oct. 2025 | $10,07 | +0,40% | $10,01 | $10,14 | $9,90 | 3,1M |
| 21 oct. 2025 | $10,03 | +0,50% | $9,98 | $10,34 | $9,85 | 3,5M |
| 20 oct. 2025 | $9,98 | +3,21% | $9,71 | $10,04 | $9,71 | 2,5M |
| 17 oct. 2025 | $9,67 | -0,92% | $9,56 | $9,76 | $9,49 | 4,4M |
| 16 oct. 2025 | $9,76 | +0,41% | $9,85 | $10,06 | $9,71 | 2,5M |
| 15 oct. 2025 | $9,72 | +0,83% | $9,66 | $10,08 | $9,51 | 3,8M |
| 14 oct. 2025 | $9,64 | +4,10% | $9,16 | $9,79 | $9,16 | 2,6M |
| 13 oct. 2025 | $9,26 | -1,91% | $9,62 | $9,64 | $9,14 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 5 janv. 2026 | $17,64 | +26,36% | $13,91 | $18,03 | $13,71 | 43,5M |
| 29 déc. 2025 | $13,96 | -1,41% | $14,16 | $14,46 | $13,90 | 5,3M |
| 22 déc. 2025 | $14,16 | -2,21% | $14,33 | $14,68 | $13,91 | 4,0M |
| 15 déc. 2025 | $14,48 | -0,75% | $14,54 | $15,06 | $13,84 | 8,1M |
| 8 déc. 2025 | $14,59 | +3,48% | $14,77 | $15,14 | $14,10 | 9,3M |
| 1 déc. 2025 | $14,10 | -1,05% | $13,92 | $14,93 | $13,68 | 7,8M |
| 24 nov. 2025 | $14,25 | +5,17% | $13,73 | $14,93 | $13,66 | 8,6M |
| 17 nov. 2025 | $13,55 | +8,23% | $12,49 | $13,60 | $12,24 | 9,4M |
| 10 nov. 2025 | $12,52 | +9,63% | $11,58 | $12,93 | $11,31 | 12,5M |
| 3 nov. 2025 | $11,42 | +13,63% | $9,95 | $11,75 | $9,76 | 13,6M |
| 27 oct. 2025 | $10,05 | -6,42% | $10,74 | $10,81 | $9,60 | 11,9M |
| 20 oct. 2025 | $10,74 | +11,07% | $9,71 | $10,85 | $9,71 | 14,7M |
| 13 oct. 2025 | $9,67 | +2,44% | $9,62 | $10,08 | $9,14 | 15,1M |
| 6 oct. 2025 | $9,44 | -11,28% | $10,73 | $10,73 | $9,42 | 15,9M |
| 29 sept. 2025 | $10,64 | +1,92% | $10,56 | $11,09 | $9,75 | 20,0M |
| 22 sept. 2025 | $10,44 | +47,67% | $11,10 | $12,03 | $9,94 | 55,2M |
| 15 sept. 2025 | $7,07 | -0,98% | $7,19 | $7,55 | $6,84 | 9,4M |
| 8 sept. 2025 | $7,14 | +10,53% | $6,51 | $7,21 | $6,10 | 6,1M |
| 1 sept. 2025 | $6,46 | +5,73% | $5,95 | $6,59 | $5,82 | 4,5M |
| 25 août 2025 | $6,11 | +4,09% | $5,80 | $6,63 | $5,74 | 9,3M |
| 18 août 2025 | $5,87 | +1,91% | $5,82 | $5,91 | $5,35 | 5,0M |
| 11 août 2025 | $5,76 | +14,29% | $5,07 | $5,86 | $5,00 | 6,6M |
| 4 août 2025 | $5,04 | +12,25% | $4,51 | $5,27 | $4,37 | 6,1M |
| 28 juil. 2025 | $4,49 | -5,27% | $4,71 | $5,25 | $4,29 | 10,9M |
| 21 juil. 2025 | $4,74 | +18,50% | $4,04 | $4,76 | $4,04 | 10,2M |
| 14 juil. 2025 | $4,00 | -1,96% | $4,08 | $4,11 | $3,83 | 3,8M |
| 7 juil. 2025 | $4,08 | +7,37% | $3,76 | $4,11 | $3,61 | 3,4M |
| 30 juin 2025 | $3,80 | +1,60% | $3,79 | $3,87 | $3,58 | 3,0M |
| 23 juin 2025 | $3,74 | +5,06% | $3,55 | $3,79 | $3,45 | 4,9M |
| 16 juin 2025 | $3,56 | -10,78% | $4,08 | $4,15 | $3,54 | 5,2M |
| 9 juin 2025 | $3,99 | +3,64% | $3,91 | $4,11 | $3,73 | 3,8M |
| 2 juin 2025 | $3,85 | +10,32% | $3,48 | $3,86 | $3,40 | 3,7M |
| 26 mai 2025 | $3,49 | +4,49% | $3,43 | $3,54 | $3,30 | 3,8M |
| 19 mai 2025 | $3,34 | -11,64% | $3,64 | $3,76 | $3,10 | 4,8M |
| 13 mai 2025 | $3,80 | 0,00% | $3,79 | $3,88 | $3,72 | 65,1K |
| 12 mai 2025 | $3,78 | +6,18% | $3,74 | $3,88 | $3,62 | 3,6M |
| 5 mai 2025 | $3,56 | -6,07% | $3,77 | $3,87 | $3,54 | 4,1M |
| 28 avr. 2025 | $3,79 | +19,18% | $3,12 | $4,00 | $2,90 | 7,1M |
| 21 avr. 2025 | $3,18 | +7,07% | $2,90 | $3,22 | $2,84 | 5,4M |
| 14 avr. 2025 | $2,97 | -2,30% | $3,10 | $3,26 | $2,95 | 3,1M |
| 7 avr. 2025 | $3,04 | -6,75% | $3,07 | $3,44 | $2,90 | 8,5M |
| 31 mars 2025 | $3,26 | -5,78% | $3,41 | $3,51 | $2,91 | 5,0M |
| 24 mars 2025 | $3,46 | -5,21% | $3,69 | $3,88 | $3,44 | 4,8M |
| 17 mars 2025 | $3,65 | +10,27% | $3,31 | $4,11 | $3,31 | 7,8M |
| 10 mars 2025 | $3,31 | -5,16% | $3,52 | $3,55 | $3,28 | 4,0M |
| 3 mars 2025 | $3,49 | +0,58% | $3,56 | $3,77 | $3,23 | 8,2M |
| 24 févr. 2025 | $3,47 | -6,97% | $3,77 | $3,95 | $3,47 | 11,2M |
| 17 févr. 2025 | $3,73 | -3,62% | $3,87 | $4,07 | $3,62 | 4,0M |
| 10 févr. 2025 | $3,87 | +10,26% | $3,56 | $3,99 | $3,43 | 4,4M |
| 3 févr. 2025 | $3,51 | -2,77% | $3,47 | $3,73 | $3,39 | 2,7M |
| 27 janv. 2025 | $3,61 | -4,75% | $3,80 | $3,99 | $3,53 | 3,2M |
| 20 janv. 2025 | $3,79 | +12,13% | $3,36 | $3,90 | $3,32 | 4,6M |
| 13 janv. 2025 | $3,38 | +17,36% | $2,84 | $3,66 | $2,71 | 9,7M |
| 6 janv. 2025 | $2,88 | -11,66% | $3,31 | $3,37 | $2,84 | 5,7M |
| 30 déc. 2024 | $3,26 | -2,40% | $3,30 | $3,46 | $3,15 | 3,0M |
| 23 déc. 2024 | $3,34 | -4,57% | $3,46 | $3,52 | $3,31 | 2,4M |
| 16 déc. 2024 | $3,50 | -17,65% | $4,22 | $4,28 | $3,46 | 7,0M |
| 9 déc. 2024 | $4,25 | -11,64% | $4,85 | $4,87 | $4,15 | 2,8M |
| 2 déc. 2024 | $4,81 | -1,84% | $4,91 | $5,00 | $4,60 | 3,0M |
| 25 nov. 2024 | $4,90 | +6,75% | $4,69 | $5,25 | $4,61 | 3,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 janv. 2026 | $17,64 | +24,58% | $14,12 | $18,03 | $13,71 | 45,2M |
| 1 déc. 2025 | $14,16 | -0,63% | $13,92 | $15,14 | $13,68 | 32,6M |
| 1 nov. 2025 | $14,25 | +41,79% | $9,95 | $14,93 | $9,76 | 44,1M |
| 1 oct. 2025 | $10,05 | -5,10% | $10,69 | $10,85 | $9,14 | 69,5M |
| 1 sept. 2025 | $10,59 | +73,32% | $5,95 | $12,03 | $5,82 | 83,3M |
| 1 août 2025 | $6,11 | +32,25% | $4,64 | $6,63 | $4,29 | 28,7M |
| 1 juil. 2025 | $4,62 | +27,62% | $3,59 | $5,25 | $3,58 | 28,6M |
| 1 juin 2025 | $3,62 | +3,72% | $3,48 | $4,15 | $3,40 | 18,6M |
| 13 mai 2025 | $3,80 | 0,00% | $3,79 | $3,88 | $3,72 | 65,1K |
| 12 mai 2025 | $3,80 | +6,74% | $3,74 | $3,88 | $3,71 | 1,0M |
| 1 mai 2025 | $3,49 | +0,87% | $3,51 | $4,00 | $3,10 | 19,5M |
| 1 avr. 2025 | $3,46 | +3,90% | $3,30 | $3,51 | $2,84 | 25,0M |
| 1 mars 2025 | $3,33 | -4,03% | $3,56 | $4,11 | $3,23 | 25,7M |
| 1 févr. 2025 | $3,47 | -3,88% | $3,47 | $4,07 | $3,39 | 22,3M |
| 1 janv. 2025 | $3,61 | +9,39% | $3,36 | $3,99 | $2,71 | 24,5M |
| 1 déc. 2024 | $3,30 | -32,65% | $4,91 | $5,00 | $3,21 | 16,9M |
| 1 nov. 2024 | $4,90 | +26,94% | $3,91 | $5,25 | $3,67 | 23,5M |
| 1 oct. 2024 | $3,86 | -24,02% | $5,12 | $5,72 | $3,66 | 22,7M |
| 1 sept. 2024 | $5,08 | +3,89% | $4,82 | $5,95 | $4,60 | 25,1M |
| 1 août 2024 | $4,89 | +3,60% | $4,74 | $5,55 | $3,90 | 20,8M |
| 1 juil. 2024 | $4,72 | +42,60% | $3,31 | $4,96 | $3,15 | 31,2M |
| 1 juin 2024 | $3,31 | -18,67% | $4,19 | $4,41 | $3,01 | 65,5M |
| 1 mai 2024 | $4,07 | -16,26% | $4,87 | $5,71 | $4,03 | 30,1M |
| 1 avr. 2024 | $4,86 | -21,36% | $6,17 | $6,19 | $4,80 | 29,1M |
| 1 mars 2024 | $6,18 | -1,44% | $6,30 | $6,40 | $4,66 | 28,1M |
| 1 févr. 2024 | $6,27 | -11,94% | $7,21 | $7,89 | $5,36 | 22,3M |
| 1 janv. 2024 | $7,12 | -12,21% | $7,92 | $8,00 | $6,30 | 14,8M |
| 1 déc. 2023 | $8,11 | +50,74% | $5,36 | $8,40 | $5,30 | 27,0M |
| 1 nov. 2023 | $5,38 | +15,20% | $4,67 | $5,61 | $4,33 | 26,4M |
| 1 oct. 2023 | $4,67 | -27,37% | $6,39 | $6,41 | $4,09 | 33,7M |
| 1 sept. 2023 | $6,43 | -1,98% | $6,66 | $7,85 | $6,22 | 22,0M |
| 1 août 2023 | $6,56 | -21,72% | $8,29 | $8,48 | $6,19 | 19,9M |
| 1 juil. 2023 | $8,38 | +25,45% | $6,71 | $9,43 | $6,00 | 24,0M |
| 1 juin 2023 | $6,68 | +10,05% | $6,15 | $6,90 | $5,67 | 26,2M |
| 1 mai 2023 | $6,07 | -4,71% | $6,42 | $6,73 | $4,58 | 42,9M |
| 1 avr. 2023 | $6,37 | +20,64% | $5,24 | $6,42 | $5,06 | 26,6M |
| 1 mars 2023 | $5,28 | -8,81% | $5,75 | $5,84 | $4,33 | 46,8M |
| 1 févr. 2023 | $5,79 | -31,72% | $8,43 | $9,85 | $5,70 | 38,0M |
| 1 janv. 2023 | $8,48 | +32,71% | $6,60 | $8,56 | $6,45 | 30,4M |
| 1 déc. 2022 | $6,39 | -15,36% | $7,65 | $8,33 | $5,82 | 26,6M |
| 1 nov. 2022 | $7,55 | +1,62% | $7,64 | $7,87 | $6,09 | 36,2M |
| 1 oct. 2022 | $7,43 | -8,38% | $8,37 | $9,07 | $6,87 | 28,3M |
| 1 sept. 2022 | $8,11 | -16,99% | $9,61 | $10,36 | $7,98 | 30,1M |
| 1 août 2022 | $9,77 | -1,61% | $9,76 | $12,96 | $9,58 | 26,4M |
| 1 juil. 2022 | $9,93 | +1,02% | $9,81 | $10,95 | $9,33 | 21,3M |
| 1 juin 2022 | $9,83 | -20,60% | $12,38 | $12,53 | $9,06 | 28,1M |
| 1 mai 2022 | $12,38 | +12,96% | $10,88 | $13,03 | $9,72 | 42,1M |
| 1 avr. 2022 | $10,96 | -30,10% | $15,88 | $16,26 | $10,94 | 32,3M |
| 1 mars 2022 | $15,68 | -13,75% | $18,13 | $18,75 | $14,92 | 25,4M |
| 1 févr. 2022 | $18,18 | +10,18% | $16,50 | $20,59 | $15,85 | 26,4M |
| 1 janv. 2022 | $16,50 | -1,84% | $16,98 | $17,55 | $14,81 | 20,7M |
| 1 déc. 2021 | $16,81 | +10,66% | $15,64 | $17,31 | $14,82 | 25,3M |
| 1 nov. 2021 | $15,19 | -12,30% | $17,32 | $18,45 | $14,97 | 27,4M |
| 1 oct. 2021 | $17,32 | -1,25% | $17,58 | $21,03 | $17,26 | 29,4M |
| 1 sept. 2021 | $17,54 | -0,06% | $18,10 | $19,02 | $16,40 | 29,7M |
| 1 août 2021 | $17,55 | -0,96% | $18,01 | $18,29 | $16,17 | 28,9M |
| 1 juil. 2021 | $17,72 | -2,74% | $18,33 | $19,60 | $16,14 | 30,4M |
| 1 juin 2021 | $18,22 | +2,88% | $17,75 | $18,74 | $16,85 | 30,5M |
| 1 mai 2021 | $17,71 | +2,49% | $17,47 | $19,49 | $16,65 | 34,1M |
| 1 avr. 2021 | $17,28 | +14,21% | $15,48 | $17,92 | $14,29 | 24,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,64 | +24,58% | - | +24,58% | $14,12 | $18,03 | $13,71 | 45,2M |
| 2025 | $14,16 | +329,09% | - | +329,09% | $3,36 | $15,14 | $2,71 | 423,6M |
| 2024 | $3,30 | -59,31% | - | -59,31% | $7,92 | $8,00 | $3,01 | 330,2M |
| 2023 | $8,11 | +26,92% | - | +26,92% | $6,60 | $9,85 | $4,09 | 363,9M |
| 2022 | $6,39 | -61,99% | - | -61,99% | $16,98 | $20,59 | $5,82 | 344,0M |
| 2021 | $16,81 | +28,13% | - | +28,13% | $13,20 | $21,03 | $12,79 | 356,1M |
| 2020 | $13,12 | +35,54% | - | +35,54% | $9,78 | $15,77 | $2,09 | 619,0M |
| 2019 | $9,68 | -34,06% | $0,27 | -32,19% | $14,45 | $18,67 | $4,33 | 828,6M |
| 2018 | $14,68 | -44,60% | $0,36 | -43,25% | $26,68 | $28,07 | $14,41 | 543,0M |
| 2017 | $26,50 | +2,99% | $0,36 | +4,37% | $26,08 | $35,18 | $25,14 | 337,8M |
| 2016 | $25,73 | -29,83% | $0,18 | -29,33% | $36,19 | $37,33 | $21,43 | 408,6M |
| 2015 | $36,67 | -17,58% | - | -17,58% | $44,59 | $49,75 | $35,96 | 311,7M |
| 2014 | $44,49 | -10,07% | - | -10,07% | $49,75 | $51,35 | $32,91 | 441,2M |
| 2013 | $49,47 | +17,90% | - | +17,90% | $42,42 | $55,28 | $39,58 | 504,3M |
| 2012 | $41,96 | 0,00% | - | 0,00% | $32,85 | $42,16 | $32,50 | 95,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Anywhere Real Estate a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Anywhere Real Estate Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Anywhere Real Estate
HOUS
|
1,98B Small-cap | 26,36 % | 24,93 % | 78,90 % | 366,67 % | 26,36 % | 512,50 % | 114,86 % | 12,93 % | -47,09 % | -47,50 % | -47,50 % |
|
CBRE
CBRE
|
44,07B Large-cap | 1,86 % | 3,24 % | -0,67 % | -15,55 % | -16,25 % | 0,33 % | 71,46 % | 54,48 % | 374,60 % | 456,34 % | 468,67 % |
|
eXp World Holdings
EXPI
|
1,02B Small-cap | -2,74 % | -11,49 % | -21,43 % | -56,42 % | -49,23 % | -48,21 % | -76,49 % | -86,77 % | -23,89 % | 824,00 % | 824,00 % |
|
Redfin
RDFN
|
1,43B Small-cap | -4,68 % | 14,18 % | 14,42 % | 14,42 % | 14,42 % | 86,19 % | 17,79 % | -69,87 % | -48,43 % | -48,43 % | -48,43 % |
|
CoStar Group
CSGP
|
15,84B Large-cap | -4,04 % | -1,96 % | -26,55 % | -49,74 % | -51,23 % | -59,54 % | -60,97 % | -62,64 % | 58,95 % | 467,18 % | 489,59 % |
| 1,51B Small-cap | -0,73 % | -1,00 % | 0,46 % | 9,86 % | 13,28 % | 66,62 % | -35,21 % | -44,15 % | -43,34 % | -8,38 % | 21,99 % |
Calculez vos rendements d'investissement Anywhere Real Estate
Analyse de performance d'investissement à long terme
Anywhere Real Estate stock price in Jul 2016 was $30,76, A $1 000,00 lump sum investment in Anywhere Real Estate made 9 years ago would be worth approximately $611,51 today, representing a negative return of -38,85 %. This translates to an annualized return (CAGR) of -5,06 %. During this period, Anywhere Real Estate paid out $1,17 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 5 mois (Jul 2016 - Jan 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$611,51
Rendement annuel (TCAC)
-5,06 %
Total des dividendes
$38,04
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Anywhere Real Estate (HOUS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Anywhere Real Estate a délivré un rendement total de 512,5%.
- Plus haut 52 semaines a atteint 18,03 $ le N/A.
- Plus bas 52 semaines a touché 2,71 $ le N/A.
- Prix actuel se négocie à 17,64 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Anywhere Real Estate (HOUS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Anywhere Real Estate (hous) aurait grandi à approximativement 11 293,00 $ en date du July 19, 2026, représentant un rendement total de 12,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Anywhere Real Estate se compare-t-il au secteur Real Estate ?
Anywhere Real Estate (hous) a délivré un rendement annualisé de -6,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Anywhere Real Estate aurait grandi à 5 291,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Anywhere Real Estate ?
Anywhere Real Estate (hous) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 512,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Anywhere Real Estate a historiquement atteinte ?
Anywhere Real Estate (hous) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+512,5%), 3 years (+114,9%), 5 years (+12,9%)
Rendements négatifs : 10 years (-47,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.