Hovnanian (HOV) | Historique des prix et rendements | 1983 - 2025
Graphique historique des prix Hovnanian
Données historiques des prix Hovnanian
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $121,18 | -2,35% | $123,22 | $124,77 | $119,51 | 105,7K |
| 6 oct. 2025 | $124,10 | -5,41% | $131,37 | $131,60 | $122,71 | 125,6K |
| 3 oct. 2025 | $131,20 | +2,09% | $130,55 | $134,82 | $128,45 | 75,5K |
| 2 oct. 2025 | $128,51 | -2,15% | $130,46 | $130,67 | $127,15 | 53,7K |
| 1 oct. 2025 | $131,34 | +2,22% | $129,29 | $133,00 | $127,98 | 62,9K |
| 30 sept. 2025 | $128,49 | -2,41% | $130,63 | $132,02 | $126,75 | 80,1K |
| 29 sept. 2025 | $131,66 | +1,00% | $130,47 | $132,22 | $127,65 | 90,4K |
| 26 sept. 2025 | $130,35 | +0,41% | $130,39 | $132,24 | $128,89 | 84,6K |
| 25 sept. 2025 | $129,82 | -4,40% | $133,07 | $136,00 | $129,22 | 98,5K |
| 24 sept. 2025 | $135,79 | +0,26% | $134,99 | $140,55 | $133,37 | 95,3K |
| 23 sept. 2025 | $135,44 | +0,47% | $135,73 | $138,29 | $133,75 | 114,9K |
| 22 sept. 2025 | $134,80 | -6,36% | $142,00 | $142,46 | $134,00 | 126,9K |
| 19 sept. 2025 | $143,96 | -3,75% | $147,73 | $149,50 | $142,74 | 213,8K |
| 18 sept. 2025 | $149,57 | +0,94% | $148,89 | $150,90 | $146,31 | 123,9K |
| 17 sept. 2025 | $148,18 | -1,48% | $152,95 | $162,06 | $146,45 | 115,4K |
| 16 sept. 2025 | $150,41 | +0,45% | $150,87 | $151,77 | $146,60 | 95,6K |
| 15 sept. 2025 | $149,74 | -1,40% | $153,76 | $155,17 | $146,15 | 94,7K |
| 12 sept. 2025 | $151,86 | -2,47% | $153,47 | $154,38 | $148,69 | 126,8K |
| 11 sept. 2025 | $155,71 | +5,62% | $149,06 | $156,01 | $148,04 | 104,1K |
| 10 sept. 2025 | $147,43 | +0,13% | $148,92 | $149,56 | $145,10 | 66,4K |
| 9 sept. 2025 | $147,24 | -4,21% | $152,49 | $152,49 | $145,99 | 71,5K |
| 8 sept. 2025 | $153,71 | -0,30% | $154,67 | $154,67 | $150,35 | 73,4K |
| 5 sept. 2025 | $154,17 | +3,56% | $151,75 | $156,45 | $150,05 | 86,2K |
| 4 sept. 2025 | $148,87 | +7,10% | $140,41 | $150,25 | $140,11 | 125,6K |
| 3 sept. 2025 | $139,00 | +2,03% | $136,46 | $139,89 | $135,90 | 70,9K |
| 2 sept. 2025 | $136,23 | -2,94% | $136,35 | $139,11 | $135,45 | 61,0K |
| 29 août 2025 | $140,36 | +0,78% | $138,60 | $140,36 | $136,68 | 76,2K |
| 28 août 2025 | $139,27 | -0,33% | $141,52 | $141,52 | $137,00 | 46,2K |
| 27 août 2025 | $139,73 | -0,89% | $138,79 | $141,58 | $138,25 | 51,3K |
| 26 août 2025 | $140,99 | -1,08% | $141,12 | $143,46 | $139,61 | 69,3K |
| 25 août 2025 | $142,53 | -2,56% | $143,73 | $145,35 | $141,25 | 98,9K |
| 22 août 2025 | $146,28 | +10,99% | $134,35 | $148,54 | $132,98 | 255,6K |
| 21 août 2025 | $131,80 | -11,51% | $151,94 | $155,00 | $125,45 | 274,8K |
| 20 août 2025 | $148,95 | -4,13% | $154,43 | $156,00 | $147,57 | 109,7K |
| 19 août 2025 | $155,36 | +1,34% | $155,20 | $160,04 | $154,24 | 108,0K |
| 18 août 2025 | $153,30 | -1,72% | $156,67 | $158,74 | $149,60 | 95,3K |
| 15 août 2025 | $155,99 | -0,11% | $159,07 | $159,07 | $151,68 | 96,0K |
| 14 août 2025 | $156,16 | +0,69% | $150,71 | $156,35 | $148,19 | 120,0K |
| 13 août 2025 | $155,09 | +6,06% | $146,73 | $156,61 | $145,13 | 162,4K |
| 12 août 2025 | $146,23 | +8,83% | $135,98 | $147,44 | $132,99 | 162,0K |
| 11 août 2025 | $134,37 | +0,86% | $134,93 | $136,28 | $129,33 | 146,0K |
| 8 août 2025 | $133,23 | +0,79% | $129,56 | $134,28 | $127,63 | 79,7K |
| 7 août 2025 | $132,18 | +0,54% | $133,87 | $136,49 | $131,25 | 97,5K |
| 6 août 2025 | $131,47 | -1,96% | $134,00 | $135,69 | $131,47 | 90,6K |
| 5 août 2025 | $134,10 | +0,38% | $133,49 | $137,79 | $133,08 | 130,7K |
| 4 août 2025 | $133,59 | +7,74% | $123,96 | $133,93 | $123,20 | 120,2K |
| 1 août 2025 | $123,99 | +3,78% | $119,17 | $125,95 | $118,04 | 183,2K |
| 31 juil. 2025 | $119,47 | -0,26% | $117,95 | $121,06 | $117,95 | 99,5K |
| 30 juil. 2025 | $119,78 | -1,54% | $120,89 | $125,43 | $118,35 | 97,9K |
| 29 juil. 2025 | $121,65 | -0,21% | $122,68 | $123,47 | $121,40 | 59,6K |
| 28 juil. 2025 | $121,90 | +1,54% | $120,71 | $123,30 | $115,91 | 65,6K |
| 25 juil. 2025 | $120,05 | +0,93% | $119,81 | $120,20 | $115,55 | 58,0K |
| 24 juil. 2025 | $118,94 | -5,59% | $123,88 | $124,21 | $117,67 | 96,6K |
| 23 juil. 2025 | $125,98 | +3,39% | $124,42 | $126,00 | $120,02 | 120,9K |
| 22 juil. 2025 | $121,85 | +13,23% | $111,25 | $123,41 | $111,25 | 183,2K |
| 21 juil. 2025 | $107,61 | +0,44% | $108,91 | $111,15 | $107,60 | 99,3K |
| 18 juil. 2025 | $107,14 | -2,12% | $109,46 | $109,66 | $105,33 | 123,0K |
| 17 juil. 2025 | $109,46 | +0,44% | $110,49 | $112,01 | $108,88 | 95,5K |
| 16 juil. 2025 | $108,98 | +0,95% | $108,89 | $111,56 | $105,00 | 150,9K |
| 15 juil. 2025 | $107,95 | -7,76% | $117,88 | $118,59 | $107,93 | 258,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $121,18 | -7,64% | $131,37 | $131,60 | $119,69 | 231,3K |
| 29 sept. 2025 | $131,20 | +0,65% | $130,47 | $134,82 | $126,75 | 362,6K |
| 22 sept. 2025 | $130,35 | -9,45% | $142,00 | $142,46 | $128,89 | 520,2K |
| 15 sept. 2025 | $143,96 | -5,20% | $153,76 | $162,06 | $142,74 | 643,4K |
| 8 sept. 2025 | $151,86 | -1,50% | $154,67 | $156,01 | $145,10 | 442,2K |
| 1 sept. 2025 | $154,17 | +9,84% | $136,35 | $156,45 | $135,45 | 343,7K |
| 25 août 2025 | $140,36 | -4,05% | $143,73 | $145,35 | $136,68 | 341,9K |
| 18 août 2025 | $146,28 | -6,22% | $156,67 | $160,04 | $125,45 | 843,4K |
| 11 août 2025 | $155,99 | +17,08% | $134,93 | $159,07 | $129,33 | 686,4K |
| 4 août 2025 | $133,23 | +7,45% | $123,96 | $137,79 | $123,20 | 518,7K |
| 28 juil. 2025 | $123,99 | +3,28% | $120,71 | $125,95 | $115,91 | 505,8K |
| 21 juil. 2025 | $120,05 | +12,05% | $108,91 | $126,00 | $107,60 | 558,0K |
| 14 juil. 2025 | $107,14 | -10,23% | $117,76 | $119,81 | $105,00 | 997,8K |
| 7 juil. 2025 | $119,35 | +5,31% | $112,76 | $125,60 | $108,63 | 1,2M |
| 30 juin 2025 | $113,33 | +5,90% | $107,43 | $119,90 | $101,93 | 1,1M |
| 23 juin 2025 | $107,02 | +12,33% | $94,23 | $111,67 | $93,10 | 1,5M |
| 16 juin 2025 | $95,27 | +2,28% | $93,91 | $99,53 | $90,79 | 1,2M |
| 9 juin 2025 | $93,15 | -0,91% | $96,09 | $107,15 | $91,85 | 780,1K |
| 2 juin 2025 | $94,01 | +4,13% | $89,20 | $99,14 | $85,69 | 438,0K |
| 26 mai 2025 | $90,28 | -0,69% | $92,70 | $97,56 | $89,45 | 278,7K |
| 19 mai 2025 | $90,91 | -18,47% | $108,02 | $112,32 | $86,37 | 561,3K |
| 13 mai 2025 | $112,53 | +4,18% | $111,40 | $114,17 | $111,11 | 803 |
| 12 mai 2025 | $111,51 | +9,83% | $107,06 | $115,00 | $103,26 | 247,6K |
| 5 mai 2025 | $101,53 | -1,16% | $101,63 | $104,42 | $97,80 | 215,9K |
| 28 avr. 2025 | $102,72 | +5,88% | $96,96 | $105,01 | $92,51 | 272,9K |
| 21 avr. 2025 | $97,02 | +1,43% | $93,56 | $105,00 | $90,95 | 315,3K |
| 14 avr. 2025 | $95,65 | +6,36% | $94,14 | $97,10 | $89,51 | 347,8K |
| 7 avr. 2025 | $89,93 | -13,84% | $97,99 | $108,39 | $81,15 | 568,9K |
| 31 mars 2025 | $104,37 | +0,05% | $102,42 | $106,80 | $88,20 | 543,4K |
| 24 mars 2025 | $104,32 | -2,25% | $108,71 | $113,50 | $102,59 | 252,3K |
| 17 mars 2025 | $106,72 | -1,40% | $109,56 | $114,90 | $104,23 | 376,5K |
| 10 mars 2025 | $108,23 | -0,34% | $107,75 | $111,00 | $100,26 | 400,0K |
| 3 mars 2025 | $108,60 | +6,77% | $103,93 | $110,32 | $95,27 | 496,5K |
| 24 févr. 2025 | $101,71 | -16,34% | $116,99 | $119,33 | $100,50 | 660,7K |
| 17 févr. 2025 | $121,57 | -10,46% | $134,71 | $135,74 | $120,00 | 282,6K |
| 10 févr. 2025 | $135,77 | +6,30% | $128,86 | $138,50 | $125,25 | 250,9K |
| 3 févr. 2025 | $127,72 | -3,53% | $129,05 | $135,89 | $124,00 | 321,0K |
| 27 janv. 2025 | $132,39 | -2,13% | $135,69 | $144,97 | $130,18 | 340,5K |
| 20 janv. 2025 | $135,27 | -2,91% | $141,93 | $142,25 | $134,17 | 246,6K |
| 13 janv. 2025 | $139,32 | +18,45% | $117,51 | $146,93 | $115,90 | 404,3K |
| 6 janv. 2025 | $117,62 | -9,36% | $131,22 | $132,16 | $117,62 | 330,9K |
| 30 déc. 2024 | $129,76 | -2,63% | $133,43 | $136,67 | $125,38 | 307,2K |
| 23 déc. 2024 | $133,27 | -1,16% | $134,26 | $136,95 | $131,44 | 209,4K |
| 16 déc. 2024 | $134,84 | -14,04% | $153,59 | $154,00 | $129,06 | 838,9K |
| 9 déc. 2024 | $156,86 | -7,70% | $170,06 | $172,54 | $155,43 | 460,5K |
| 2 déc. 2024 | $169,94 | -13,56% | $195,51 | $202,00 | $162,19 | 525,8K |
| 25 nov. 2024 | $196,61 | +8,18% | $184,13 | $201,81 | $184,13 | 307,3K |
| 18 nov. 2024 | $181,74 | +8,22% | $166,11 | $184,10 | $164,70 | 294,0K |
| 11 nov. 2024 | $167,94 | -8,34% | $187,31 | $188,60 | $166,41 | 368,6K |
| 4 nov. 2024 | $183,23 | +3,52% | $177,00 | $190,00 | $175,19 | 326,6K |
| 28 oct. 2024 | $177,00 | +1,67% | $176,47 | $187,99 | $164,58 | 351,6K |
| 21 oct. 2024 | $174,09 | -15,59% | $207,49 | $208,03 | $171,50 | 401,6K |
| 14 oct. 2024 | $206,24 | +8,87% | $188,01 | $212,77 | $188,01 | 298,0K |
| 7 oct. 2024 | $189,44 | -4,27% | $195,09 | $198,05 | $187,87 | 304,4K |
| 30 sept. 2024 | $197,88 | -4,08% | $205,39 | $206,36 | $188,75 | 249,5K |
| 23 sept. 2024 | $206,30 | -4,01% | $218,21 | $220,23 | $200,50 | 318,5K |
| 16 sept. 2024 | $214,92 | +0,48% | $216,68 | $233,15 | $211,88 | 531,7K |
| 9 sept. 2024 | $213,90 | +11,18% | $193,76 | $215,95 | $185,90 | 345,9K |
| 2 sept. 2024 | $192,39 | -11,03% | $212,73 | $217,94 | $186,40 | 383,9K |
| 26 août 2024 | $216,23 | -5,34% | $230,28 | $236,53 | $209,61 | 390,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $121,18 | -5,69% | $129,29 | $134,82 | $119,69 | 423,4K |
| 1 sept. 2025 | $128,49 | -8,46% | $136,35 | $162,06 | $126,75 | 2,1M |
| 1 août 2025 | $140,36 | +17,49% | $119,17 | $160,04 | $118,04 | 2,6M |
| 1 juil. 2025 | $119,47 | +14,27% | $103,14 | $126,00 | $101,93 | 4,0M |
| 1 juin 2025 | $104,55 | +15,81% | $89,20 | $111,67 | $85,69 | 4,1M |
| 13 mai 2025 | $112,53 | +4,18% | $111,40 | $114,17 | $111,11 | 803 |
| 12 mai 2025 | $108,01 | +6,38% | $107,06 | $111,29 | $105,47 | 58,6K |
| 1 mai 2025 | $90,28 | -6,74% | $96,90 | $115,00 | $86,37 | 1,4M |
| 1 avr. 2025 | $96,80 | -7,55% | $105,28 | $108,39 | $81,15 | 1,9M |
| 1 mars 2025 | $104,71 | +2,95% | $103,93 | $114,90 | $95,27 | 1,6M |
| 1 févr. 2025 | $101,71 | -23,17% | $129,05 | $138,50 | $100,50 | 1,5M |
| 1 janv. 2025 | $132,39 | -1,07% | $135,98 | $146,93 | $115,90 | 1,5M |
| 1 déc. 2024 | $133,82 | -31,94% | $195,51 | $202,00 | $127,83 | 2,2M |
| 1 nov. 2024 | $196,61 | +11,68% | $180,88 | $201,81 | $164,70 | 1,4M |
| 1 oct. 2024 | $176,04 | -13,86% | $204,72 | $212,77 | $164,58 | 1,5M |
| 1 sept. 2024 | $204,37 | -5,48% | $212,73 | $233,15 | $185,90 | 1,6M |
| 1 août 2024 | $216,23 | +3,02% | $211,25 | $240,34 | $168,78 | 1,8M |
| 1 juil. 2024 | $209,89 | +47,89% | $141,43 | $224,52 | $133,68 | 2,0M |
| 1 juin 2024 | $141,92 | -1,29% | $146,67 | $160,85 | $136,84 | 1,7M |
| 1 mai 2024 | $143,78 | -2,74% | $147,72 | $184,42 | $138,67 | 1,7M |
| 1 avr. 2024 | $147,83 | -5,80% | $157,00 | $159,04 | $125,63 | 1,4M |
| 1 mars 2024 | $156,94 | +0,18% | $156,72 | $167,00 | $128,50 | 1,6M |
| 1 févr. 2024 | $156,66 | -7,29% | $171,08 | $175,50 | $142,79 | 1,8M |
| 1 janv. 2024 | $168,97 | +8,58% | $151,43 | $183,60 | $144,00 | 1,8M |
| 1 déc. 2023 | $155,62 | +72,15% | $89,62 | $162,50 | $89,06 | 2,5M |
| 1 nov. 2023 | $90,40 | +30,11% | $69,20 | $93,18 | $68,50 | 1,2M |
| 1 oct. 2023 | $69,48 | -31,65% | $102,17 | $105,67 | $65,22 | 1,3M |
| 1 sept. 2023 | $101,66 | -14,46% | $118,35 | $127,99 | $96,77 | 1,1M |
| 1 août 2023 | $118,84 | +11,46% | $106,07 | $119,83 | $89,63 | 1,3M |
| 1 juil. 2023 | $106,62 | +7,47% | $98,35 | $110,96 | $89,67 | 1,1M |
| 1 juin 2023 | $99,21 | +18,16% | $83,80 | $103,00 | $82,18 | 1,6M |
| 1 mai 2023 | $83,96 | +13,81% | $73,72 | $95,99 | $71,22 | 1,3M |
| 1 avr. 2023 | $73,77 | +8,74% | $68,02 | $74,00 | $61,10 | 1,0M |
| 1 mars 2023 | $67,84 | -0,40% | $68,30 | $71,45 | $61,01 | 1,8M |
| 1 févr. 2023 | $68,11 | +17,67% | $58,29 | $74,50 | $56,77 | 1,8M |
| 1 janv. 2023 | $57,88 | +37,55% | $43,04 | $58,50 | $41,95 | 1,6M |
| 1 déc. 2022 | $42,08 | -12,35% | $48,91 | $50,73 | $41,28 | 2,0M |
| 1 nov. 2022 | $48,01 | +19,04% | $41,48 | $50,00 | $35,84 | 1,7M |
| 1 oct. 2022 | $40,33 | +12,97% | $36,38 | $43,82 | $33,20 | 1,6M |
| 1 sept. 2022 | $35,70 | -10,95% | $41,00 | $44,80 | $35,34 | 1,7M |
| 1 août 2022 | $40,09 | -17,36% | $47,67 | $52,82 | $39,84 | 1,5M |
| 1 juil. 2022 | $48,51 | +13,37% | $42,35 | $52,17 | $41,25 | 1,3M |
| 1 juin 2022 | $42,79 | -16,41% | $53,00 | $61,28 | $39,69 | 2,4M |
| 1 mai 2022 | $51,19 | +11,23% | $46,25 | $51,99 | $40,00 | 2,3M |
| 1 avr. 2022 | $46,02 | -22,13% | $59,96 | $59,98 | $44,64 | 2,3M |
| 1 mars 2022 | $59,10 | -38,51% | $93,12 | $97,39 | $58,89 | 2,7M |
| 1 févr. 2022 | $96,12 | -0,78% | $96,80 | $102,00 | $79,56 | 1,3M |
| 1 janv. 2022 | $96,88 | -23,89% | $128,23 | $130,50 | $89,23 | 1,7M |
| 1 déc. 2021 | $127,29 | +33,27% | $97,77 | $133,99 | $95,80 | 2,2M |
| 1 nov. 2021 | $95,51 | +13,35% | $85,38 | $98,62 | $84,33 | 1,3M |
| 1 oct. 2021 | $84,26 | -12,58% | $96,70 | $97,00 | $80,63 | 1,4M |
| 1 sept. 2021 | $96,39 | -11,33% | $108,97 | $109,86 | $93,02 | 1,7M |
| 1 août 2021 | $108,71 | +4,14% | $104,84 | $112,52 | $93,18 | 1,7M |
| 1 juil. 2021 | $104,39 | -1,79% | $106,14 | $108,01 | $81,03 | 2,1M |
| 1 juin 2021 | $106,29 | -25,37% | $145,39 | $146,30 | $88,05 | 4,6M |
| 1 mai 2021 | $142,43 | +7,42% | $134,35 | $146,34 | $108,12 | 1,9M |
| 1 avr. 2021 | $132,59 | +25,39% | $107,94 | $135,83 | $103,18 | 1,6M |
| 1 mars 2021 | $105,74 | +83,83% | $59,33 | $114,25 | $58,04 | 3,8M |
| 1 févr. 2021 | $57,52 | +12,43% | $52,20 | $61,19 | $46,87 | 2,2M |
| 1 janv. 2021 | $51,16 | +55,69% | $32,76 | $54,83 | $30,17 | 2,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $121,18 | -9,45% | $135,98 | $162,06 | $81,15 | 21,2M |
| 2024 | $133,82 | -14,01% | $151,43 | $240,34 | $125,63 | 20,5M |
| 2023 | $155,62 | +269,82% | $43,04 | $162,50 | $41,95 | 17,6M |
| 2022 | $42,08 | -66,94% | $128,23 | $130,50 | $33,20 | 22,3M |
| 2021 | $127,29 | +287,37% | $32,76 | $146,34 | $30,17 | 27,2M |
| 2020 | $32,86 | +57,45% | $21,08 | $42,47 | $5,12 | 49,7M |
| 2019 | $20,87 | +22,76% | $17,00 | $30,35 | $5,15 | 43,9M |
| 2018 | $17,00 | -79,70% | $82,75 | $85,25 | $16,00 | 14,1M |
| 2017 | $83,75 | +22,71% | $67,25 | $84,00 | $41,50 | 14,6M |
| 2016 | $68,25 | +50,83% | $43,75 | $74,00 | $29,75 | 15,5M |
| 2015 | $45,25 | -56,17% | $104,50 | $106,75 | $34,25 | 23,2M |
| 2014 | $103,25 | -37,61% | $165,50 | $170,00 | $76,50 | 30,2M |
| 2013 | $165,50 | -5,43% | $183,25 | $185,75 | $116,25 | 60,4M |
| 2012 | $175,00 | +382,76% | $37,50 | $175,50 | $36,25 | 54,4M |
| 2011 | $36,25 | -64,55% | $104,00 | $125,00 | $22,25 | 20,8M |
| 2010 | $102,25 | +6,51% | $97,00 | $201,25 | $85,00 | 28,1M |
| 2009 | $96,00 | +123,26% | $41,25 | $143,75 | $13,00 | 32,9M |
| 2008 | $43,00 | -76,01% | $179,00 | $337,50 | $39,00 | 36,8M |
| 2007 | $179,25 | -78,85% | $843,50 | $939,50 | $165,00 | 28,8M |
| 2006 | $847,50 | -31,71% | $1 244,50 | $1 364,75 | $619,75 | 15,1M |
| 2005 | $1 241,00 | +0,24% | $1 238,00 | $1 835,00 | $1 062,50 | 12,6M |
| 2004 | $1 238,00 | +13,76% | $1 088,38 | $1 256,00 | $725,25 | 10,9M |
| 2003 | $1 088,25 | +174,64% | $396,25 | $1 212,12 | $351,88 | 15,5M |
| 2002 | $396,25 | +48,97% | $269,12 | $507,00 | $235,00 | 10,2M |
| 2001 | $266,00 | +126,98% | $116,41 | $275,38 | $105,47 | 3,3M |
| 2000 | $117,19 | +47,06% | $78,91 | $120,31 | $67,19 | 521,4K |
| 1999 | $79,69 | -26,08% | $107,03 | $118,75 | $65,62 | 337,5K |
| 1998 | $107,81 | +17,94% | $90,62 | $143,75 | $75,00 | 454,9K |
| 1997 | $91,41 | -2,50% | $94,53 | $101,56 | $71,09 | 466,8K |
| 1996 | $93,75 | 0,00% | $93,75 | $103,12 | $63,28 | 486,7K |
| 1995 | $93,75 | +39,53% | $68,75 | $103,12 | $62,50 | 654,9K |
| 1994 | $67,19 | -64,46% | $189,06 | $200,00 | $59,38 | 665,1K |
| 1993 | $189,06 | +31,52% | $143,75 | $226,56 | $131,25 | 599,7K |
| 1992 | $143,75 | +9,52% | $125,00 | $203,12 | $101,56 | 805,9K |
| 1991 | $131,25 | +265,19% | N/A | $146,88 | $32,81 | 478,4K |
| 1990 | $35,94 | -64,06% | N/A | $109,38 | $25,00 | 220,0K |
| 1989 | $100,00 | +4,92% | N/A | $153,12 | $89,06 | 322,2K |
| 1988 | $95,31 | -1,62% | N/A | $148,44 | $85,94 | 330,9K |
| 1987 | $96,88 | -16,21% | N/A | $240,62 | $84,38 | 1,0M |
| 1986 | $115,62 | +148,48% | N/A | $136,46 | $43,75 | 648,6K |
| 1985 | $46,53 | +28,86% | N/A | $51,39 | $36,11 | 247,2K |
| 1984 | $36,11 | +15,55% | N/A | $39,58 | $22,92 | 167,1K |
| 1983 | $31,25 | 0,00% | N/A | $38,19 | $27,43 | 208,1K |
Comment Hovnanian a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Hovnanian vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hovnanian | -36,03 % | 236,70 % | 244,56 % | 123,37 % | 30,30 % | -89,52 % | |
| D.R. Horton | -5,25 % | 143,29 % | 124,04 % | 470,80 % | 1 527,44 % | 427,28 % | |
| Lennar | -26,28 % | 72,03 % | 59,83 % | 166,21 % | 747,91 % | 137,22 % | |
| LGI Homes | -52,27 % | -39,13 % | -57,89 % | 64,46 % | 307,75 % | 307,75 % | |
| Beazer Homes USA | -22,73 % | 137,38 % | 74,72 % | 67,02 % | 18,86 % | -91,06 % | |
| Legacy Housing | -6,29 % | 49,10 % | 61,79 % | 106,98 % | 106,98 % | 106,98 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calculez vos rendements d'investissement Hovnanian
Analyse de performance d'investissement à long terme
Hovnanian stock price in Oct 2015 was $58,50, A $1 000,00 lump sum investment in Hovnanian made 10 years ago would be worth approximately $2 071,45 today, representing a strong return of 107,15 %. This translates to an annualized return (CAGR) of 7,55 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 071,45
Rendement total
107,15 %
Rendement annuel (TCAC)
7,55 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hovnanian (HOV) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hovnanian a délivré un rendement total de -36,0%.
- Plus haut 52 semaines a atteint 212,77 $ le October 17, 2024.
- Plus bas 52 semaines a touché 81,15 $ le April 9, 2025.
- Prix actuel se négocie à 121,18 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Hovnanian (HOV) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Hovnanian (hov) aurait grandi à approximativement 34 456,00 $ en date du October 8, 2025, représentant un rendement total de 244,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 28,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hovnanian se compare-t-il au secteur Consumer Cyclical ?
Hovnanian (hov) a délivré un rendement annualisé de 8,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Hovnanian aurait grandi à 22 337,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hovnanian ?
Hovnanian (hov) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 244,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hovnanian a historiquement atteinte ?
Hovnanian (hov) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+236,7%), 5 years (+244,6%), 10 years (+123,4%)
Rendements négatifs : 12 months (-36,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.