Hovnanian (HOV) | Historique des prix et rendements | 1983 - 2026
Hovnanian Enterprises Inc. Small-cap Consumer Cyclical
Graphique historique des prix Hovnanian
Données historiques des prix Hovnanian
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $119,85 | -0,72% | $123,13 | $125,19 | $119,09 | 82,4K |
| 12 juin 2026 | $120,72 | -0,12% | $116,00 | $125,99 | $116,00 | 99,5K |
| 11 juin 2026 | $120,87 | +8,00% | $112,26 | $121,16 | $110,96 | 109,9K |
| 10 juin 2026 | $111,92 | -1,82% | $114,00 | $114,67 | $111,25 | 112,9K |
| 9 juin 2026 | $114,00 | +5,55% | $108,73 | $115,28 | $108,73 | 111,9K |
| 8 juin 2026 | $108,01 | -0,91% | $109,45 | $111,77 | $108,00 | 104,3K |
| 5 juin 2026 | $109,00 | -2,50% | $110,33 | $111,84 | $107,81 | 55,7K |
| 4 juin 2026 | $111,79 | +1,35% | $111,95 | $113,50 | $110,51 | 56,9K |
| 3 juin 2026 | $110,30 | -3,97% | $112,78 | $114,40 | $108,10 | 94,9K |
| 2 juin 2026 | $114,86 | +1,84% | $111,26 | $117,45 | $111,14 | 74,0K |
| 1 juin 2026 | $112,78 | +2,19% | $112,51 | $116,00 | $112,51 | 83,7K |
| 29 mai 2026 | $110,36 | -0,93% | $111,00 | $112,70 | $109,44 | 123,3K |
| 28 mai 2026 | $111,40 | -1,20% | $111,00 | $113,78 | $108,64 | 81,0K |
| 27 mai 2026 | $112,75 | +1,59% | $112,88 | $117,75 | $111,85 | 83,0K |
| 26 mai 2026 | $110,98 | +5,46% | $106,55 | $111,15 | $105,37 | 117,3K |
| 22 mai 2026 | $105,23 | -8,86% | $115,46 | $116,98 | $103,67 | 205,3K |
| 21 mai 2026 | $115,46 | +17,80% | $101,76 | $116,08 | $97,12 | 285,0K |
| 20 mai 2026 | $98,01 | +4,14% | $95,74 | $99,58 | $95,35 | 180,0K |
| 19 mai 2026 | $94,11 | -2,64% | $95,00 | $96,50 | $91,52 | 116,1K |
| 18 mai 2026 | $96,66 | +0,52% | $97,00 | $98,79 | $95,32 | 131,8K |
| 15 mai 2026 | $96,16 | -6,26% | $101,55 | $102,99 | $96,11 | 147,5K |
| 14 mai 2026 | $102,58 | -0,65% | $105,25 | $106,49 | $101,23 | 122,3K |
| 13 mai 2026 | $103,25 | -0,24% | $103,23 | $103,91 | $101,79 | 81,6K |
| 12 mai 2026 | $103,50 | -4,30% | $108,54 | $108,54 | $103,00 | 95,9K |
| 11 mai 2026 | $108,15 | +0,39% | $108,15 | $109,27 | $106,65 | 55,2K |
| 8 mai 2026 | $107,73 | -0,51% | $109,36 | $110,70 | $105,67 | 96,3K |
| 7 mai 2026 | $108,28 | -1,11% | $110,15 | $111,10 | $107,72 | 122,0K |
| 6 mai 2026 | $109,50 | +3,75% | $109,07 | $112,28 | $108,13 | 139,5K |
| 5 mai 2026 | $105,54 | +5,25% | $101,20 | $106,72 | $100,25 | 97,2K |
| 4 mai 2026 | $100,28 | -9,22% | $109,28 | $112,40 | $99,09 | 145,2K |
| 1 mai 2026 | $110,46 | -1,76% | $112,56 | $113,02 | $108,97 | 85,9K |
| 30 avr. 2026 | $112,44 | +0,88% | $112,84 | $113,29 | $110,00 | 87,2K |
| 29 avr. 2026 | $111,46 | -4,92% | $115,68 | $115,68 | $111,46 | 87,0K |
| 28 avr. 2026 | $117,23 | +1,08% | $117,15 | $118,99 | $115,01 | 118,6K |
| 27 avr. 2026 | $115,98 | -0,98% | $117,93 | $119,30 | $114,36 | 130,8K |
| 24 avr. 2026 | $117,13 | -2,29% | $119,13 | $121,15 | $116,22 | 108,2K |
| 23 avr. 2026 | $119,87 | -1,75% | $121,56 | $121,73 | $116,47 | 92,3K |
| 22 avr. 2026 | $122,00 | +0,25% | $123,78 | $124,87 | $121,82 | 96,5K |
| 21 avr. 2026 | $121,69 | +1,05% | $122,26 | $125,50 | $118,49 | 132,7K |
| 20 avr. 2026 | $120,43 | +3,75% | $114,60 | $120,97 | $114,60 | 121,2K |
| 17 avr. 2026 | $116,08 | +10,86% | $108,07 | $118,40 | $108,03 | 119,4K |
| 16 avr. 2026 | $104,71 | -0,99% | $105,76 | $110,00 | $104,53 | 101,8K |
| 15 avr. 2026 | $105,76 | -3,92% | $110,82 | $110,82 | $105,66 | 80,7K |
| 14 avr. 2026 | $110,08 | +1,43% | $108,07 | $112,45 | $108,07 | 94,2K |
| 13 avr. 2026 | $108,53 | +3,76% | $104,00 | $109,26 | $101,58 | 135,7K |
| 10 avr. 2026 | $104,60 | -6,73% | $111,80 | $112,60 | $104,60 | 149,2K |
| 9 avr. 2026 | $112,15 | -0,77% | $110,01 | $114,44 | $108,68 | 123,6K |
| 8 avr. 2026 | $113,02 | +6,33% | $110,50 | $116,30 | $110,50 | 122,2K |
| 7 avr. 2026 | $106,29 | -5,86% | $114,71 | $114,71 | $104,99 | 122,3K |
| 6 avr. 2026 | $112,91 | +1,87% | $109,86 | $113,65 | $108,78 | 108,6K |
| 2 avr. 2026 | $110,84 | -0,58% | $109,20 | $112,33 | $107,00 | 69,5K |
| 1 avr. 2026 | $111,49 | +0,52% | $110,32 | $113,65 | $108,62 | 147,6K |
| 31 mars 2026 | $110,91 | +3,33% | $107,77 | $111,82 | $107,77 | 200,1K |
| 30 mars 2026 | $107,34 | +0,50% | $108,61 | $110,41 | $106,70 | 168,3K |
| 27 mars 2026 | $106,81 | -4,01% | $110,18 | $111,07 | $106,81 | 115,1K |
| 26 mars 2026 | $111,27 | -0,95% | $110,74 | $113,40 | $109,42 | 93,6K |
| 25 mars 2026 | $112,34 | +1,90% | $112,94 | $113,00 | $108,33 | 102,3K |
| 24 mars 2026 | $110,24 | +0,21% | $107,97 | $111,42 | $107,46 | 100,5K |
| 23 mars 2026 | $110,01 | +5,73% | $108,10 | $111,00 | $107,90 | 94,4K |
| 20 mars 2026 | $104,05 | -3,15% | $108,26 | $108,26 | $102,90 | 246,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $120,72 | +10,75% | $109,45 | $125,99 | $107,72 | 538,5K |
| 1 juin 2026 | $109,00 | -1,23% | $112,51 | $117,45 | $107,81 | 365,2K |
| 25 mai 2026 | $110,36 | +4,88% | $106,55 | $117,75 | $105,37 | 404,6K |
| 18 mai 2026 | $105,23 | +9,43% | $97,00 | $116,98 | $91,52 | 929,6K |
| 11 mai 2026 | $96,16 | -10,74% | $108,15 | $109,27 | $96,11 | 502,5K |
| 4 mai 2026 | $107,73 | -2,47% | $109,28 | $112,40 | $99,09 | 600,2K |
| 27 avr. 2026 | $110,46 | -5,69% | $117,93 | $119,30 | $108,97 | 509,5K |
| 20 avr. 2026 | $117,13 | +0,90% | $114,60 | $125,50 | $114,60 | 550,9K |
| 13 avr. 2026 | $116,08 | +10,98% | $104,00 | $118,40 | $101,58 | 531,8K |
| 6 avr. 2026 | $104,60 | -5,63% | $109,86 | $116,30 | $104,60 | 625,9K |
| 30 mars 2026 | $110,84 | +3,77% | $108,61 | $113,65 | $106,70 | 585,5K |
| 23 mars 2026 | $106,81 | +2,65% | $108,10 | $113,40 | $106,81 | 505,9K |
| 16 mars 2026 | $104,05 | -2,53% | $107,66 | $110,98 | $102,90 | 760,8K |
| 9 mars 2026 | $106,75 | -5,43% | $110,00 | $112,68 | $104,40 | 363,1K |
| 2 mars 2026 | $112,88 | -10,14% | $121,71 | $124,80 | $110,27 | 495,9K |
| 23 févr. 2026 | $125,62 | -3,12% | $129,66 | $135,00 | $120,08 | 468,2K |
| 16 févr. 2026 | $129,66 | -0,36% | $128,16 | $134,07 | $124,81 | 259,1K |
| 9 févr. 2026 | $130,13 | +3,38% | $126,02 | $133,45 | $123,36 | 550,4K |
| 2 févr. 2026 | $125,88 | +11,74% | $112,00 | $126,09 | $108,92 | 668,6K |
| 26 janv. 2026 | $112,65 | -2,99% | $117,00 | $117,07 | $110,65 | 428,6K |
| 19 janv. 2026 | $116,12 | -5,64% | $118,58 | $127,99 | $115,49 | 342,1K |
| 12 janv. 2026 | $123,06 | +1,96% | $119,93 | $127,61 | $119,80 | 519,8K |
| 5 janv. 2026 | $120,70 | +23,44% | $96,76 | $121,97 | $96,00 | 560,7K |
| 29 déc. 2025 | $97,78 | -3,92% | $101,72 | $101,72 | $95,75 | 316,5K |
| 22 déc. 2025 | $101,77 | -1,23% | $102,50 | $103,70 | $97,33 | 325,2K |
| 15 déc. 2025 | $103,04 | -3,64% | $107,85 | $110,90 | $99,90 | 609,6K |
| 8 déc. 2025 | $106,93 | +3,15% | $105,85 | $108,31 | $95,97 | 770,6K |
| 1 déc. 2025 | $103,66 | -21,22% | $129,60 | $135,84 | $101,72 | 728,5K |
| 24 nov. 2025 | $131,58 | +8,95% | $119,38 | $135,39 | $117,02 | 364,0K |
| 17 nov. 2025 | $120,77 | +0,11% | $120,64 | $121,29 | $106,76 | 641,0K |
| 10 nov. 2025 | $120,64 | -0,86% | $122,35 | $127,80 | $118,00 | 595,2K |
| 3 nov. 2025 | $121,69 | +1,21% | $120,16 | $126,10 | $118,00 | 619,9K |
| 27 oct. 2025 | $120,23 | -9,76% | $133,83 | $136,40 | $117,86 | 569,4K |
| 20 oct. 2025 | $133,23 | +5,73% | $126,96 | $136,18 | $125,44 | 272,9K |
| 13 oct. 2025 | $126,01 | +6,20% | $120,50 | $129,99 | $116,70 | 487,3K |
| 6 oct. 2025 | $118,65 | -9,57% | $131,37 | $131,60 | $118,02 | 506,9K |
| 29 sept. 2025 | $131,20 | +0,65% | $130,47 | $134,82 | $126,75 | 362,6K |
| 22 sept. 2025 | $130,35 | -9,45% | $142,00 | $142,46 | $128,89 | 520,2K |
| 15 sept. 2025 | $143,96 | -5,20% | $153,76 | $162,06 | $142,74 | 643,4K |
| 8 sept. 2025 | $151,86 | -1,50% | $154,67 | $156,01 | $145,10 | 442,2K |
| 1 sept. 2025 | $154,17 | +9,84% | $136,35 | $156,45 | $135,45 | 343,7K |
| 25 août 2025 | $140,36 | -4,05% | $143,73 | $145,35 | $136,68 | 341,9K |
| 18 août 2025 | $146,28 | -6,22% | $156,67 | $160,04 | $125,45 | 843,4K |
| 11 août 2025 | $155,99 | +17,08% | $134,93 | $159,07 | $129,33 | 686,4K |
| 4 août 2025 | $133,23 | +7,45% | $123,96 | $137,79 | $123,20 | 518,7K |
| 28 juil. 2025 | $123,99 | +3,28% | $120,71 | $125,95 | $115,91 | 505,8K |
| 21 juil. 2025 | $120,05 | +12,05% | $108,91 | $126,00 | $107,60 | 558,0K |
| 14 juil. 2025 | $107,14 | -10,23% | $117,76 | $119,81 | $105,00 | 997,8K |
| 7 juil. 2025 | $119,35 | +5,31% | $112,76 | $125,60 | $108,63 | 1,2M |
| 30 juin 2025 | $113,33 | +5,90% | $107,43 | $119,90 | $101,93 | 1,1M |
| 23 juin 2025 | $107,02 | +12,33% | $94,23 | $111,67 | $93,10 | 1,5M |
| 16 juin 2025 | $95,27 | +2,28% | $93,91 | $99,53 | $90,79 | 1,2M |
| 9 juin 2025 | $93,15 | -0,91% | $96,09 | $107,15 | $91,85 | 780,1K |
| 2 juin 2025 | $94,01 | +4,13% | $89,20 | $99,14 | $85,69 | 438,0K |
| 26 mai 2025 | $90,28 | -0,69% | $92,70 | $97,56 | $89,45 | 278,7K |
| 19 mai 2025 | $90,91 | -18,47% | $108,02 | $112,32 | $86,37 | 561,3K |
| 13 mai 2025 | $112,53 | +4,18% | $111,40 | $114,17 | $111,11 | 803 |
| 12 mai 2025 | $111,51 | +9,83% | $107,06 | $115,00 | $103,26 | 247,6K |
| 5 mai 2025 | $101,53 | -1,16% | $101,63 | $104,42 | $97,80 | 215,9K |
| 28 avr. 2025 | $102,72 | +5,88% | $96,96 | $105,01 | $92,51 | 272,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $120,72 | +9,39% | $112,51 | $125,99 | $107,72 | 903,7K |
| 1 mai 2026 | $110,36 | -1,85% | $112,56 | $117,75 | $91,52 | 2,5M |
| 1 avr. 2026 | $112,44 | +1,38% | $110,32 | $125,50 | $101,58 | 2,3M |
| 1 mars 2026 | $110,91 | -11,71% | $121,71 | $124,80 | $102,90 | 2,5M |
| 1 févr. 2026 | $125,62 | +11,51% | $112,00 | $135,00 | $108,92 | 1,9M |
| 1 janv. 2026 | $112,65 | +15,49% | $98,00 | $127,99 | $95,75 | 1,9M |
| 1 déc. 2025 | $97,54 | -25,87% | $129,60 | $135,84 | $95,97 | 2,7M |
| 1 nov. 2025 | $131,58 | +9,44% | $120,16 | $135,39 | $106,76 | 2,2M |
| 1 oct. 2025 | $120,23 | -6,43% | $129,29 | $136,40 | $116,70 | 2,0M |
| 1 sept. 2025 | $128,49 | -8,46% | $136,35 | $162,06 | $126,75 | 2,1M |
| 1 août 2025 | $140,36 | +17,49% | $119,17 | $160,04 | $118,04 | 2,6M |
| 1 juil. 2025 | $119,47 | +14,27% | $103,14 | $126,00 | $101,93 | 4,0M |
| 1 juin 2025 | $104,55 | +15,81% | $89,20 | $111,67 | $85,69 | 4,1M |
| 13 mai 2025 | $112,53 | +4,18% | $111,40 | $114,17 | $111,11 | 803 |
| 12 mai 2025 | $108,01 | +6,38% | $107,06 | $111,29 | $105,47 | 58,6K |
| 1 mai 2025 | $90,28 | -6,74% | $96,90 | $115,00 | $86,37 | 1,4M |
| 1 avr. 2025 | $96,80 | -7,55% | $105,28 | $108,39 | $81,15 | 1,9M |
| 1 mars 2025 | $104,71 | +2,95% | $103,93 | $114,90 | $95,27 | 1,6M |
| 1 févr. 2025 | $101,71 | -23,17% | $129,05 | $138,50 | $100,50 | 1,5M |
| 1 janv. 2025 | $132,39 | -1,07% | $135,98 | $146,93 | $115,90 | 1,5M |
| 1 déc. 2024 | $133,82 | -31,94% | $195,51 | $202,00 | $127,83 | 2,2M |
| 1 nov. 2024 | $196,61 | +11,68% | $180,88 | $201,81 | $164,70 | 1,4M |
| 1 oct. 2024 | $176,04 | -13,86% | $204,72 | $212,77 | $164,58 | 1,5M |
| 1 sept. 2024 | $204,37 | -5,48% | $212,73 | $233,15 | $185,90 | 1,6M |
| 1 août 2024 | $216,23 | +3,02% | $211,25 | $240,34 | $168,78 | 1,8M |
| 1 juil. 2024 | $209,89 | +47,89% | $141,43 | $224,52 | $133,68 | 2,0M |
| 1 juin 2024 | $141,92 | -1,29% | $146,67 | $160,85 | $136,84 | 1,7M |
| 1 mai 2024 | $143,78 | -2,74% | $147,72 | $184,42 | $138,67 | 1,7M |
| 1 avr. 2024 | $147,83 | -5,80% | $157,00 | $159,04 | $125,63 | 1,4M |
| 1 mars 2024 | $156,94 | +0,18% | $156,72 | $167,00 | $128,50 | 1,6M |
| 1 févr. 2024 | $156,66 | -7,29% | $171,08 | $175,50 | $142,79 | 1,8M |
| 1 janv. 2024 | $168,97 | +8,58% | $151,43 | $183,60 | $144,00 | 1,8M |
| 1 déc. 2023 | $155,62 | +72,15% | $89,62 | $162,50 | $89,06 | 2,5M |
| 1 nov. 2023 | $90,40 | +30,11% | $69,20 | $93,18 | $68,50 | 1,2M |
| 1 oct. 2023 | $69,48 | -31,65% | $102,17 | $105,67 | $65,22 | 1,3M |
| 1 sept. 2023 | $101,66 | -14,46% | $118,35 | $127,99 | $96,77 | 1,1M |
| 1 août 2023 | $118,84 | +11,46% | $106,07 | $119,83 | $89,63 | 1,3M |
| 1 juil. 2023 | $106,62 | +7,47% | $98,35 | $110,96 | $89,67 | 1,1M |
| 1 juin 2023 | $99,21 | +18,16% | $83,80 | $103,00 | $82,18 | 1,6M |
| 1 mai 2023 | $83,96 | +13,81% | $73,72 | $95,99 | $71,22 | 1,3M |
| 1 avr. 2023 | $73,77 | +8,74% | $68,02 | $74,00 | $61,10 | 1,0M |
| 1 mars 2023 | $67,84 | -0,40% | $68,30 | $71,45 | $61,01 | 1,8M |
| 1 févr. 2023 | $68,11 | +17,67% | $58,29 | $74,50 | $56,77 | 1,8M |
| 1 janv. 2023 | $57,88 | +37,55% | $43,04 | $58,50 | $41,95 | 1,6M |
| 1 déc. 2022 | $42,08 | -12,35% | $48,91 | $50,73 | $41,28 | 2,0M |
| 1 nov. 2022 | $48,01 | +19,04% | $41,48 | $50,00 | $35,84 | 1,7M |
| 1 oct. 2022 | $40,33 | +12,97% | $36,38 | $43,82 | $33,20 | 1,6M |
| 1 sept. 2022 | $35,70 | -10,95% | $41,00 | $44,80 | $35,34 | 1,7M |
| 1 août 2022 | $40,09 | -17,36% | $47,67 | $52,82 | $39,84 | 1,5M |
| 1 juil. 2022 | $48,51 | +13,37% | $42,35 | $52,17 | $41,25 | 1,3M |
| 1 juin 2022 | $42,79 | -16,41% | $53,00 | $61,28 | $39,69 | 2,4M |
| 1 mai 2022 | $51,19 | +11,23% | $46,25 | $51,99 | $40,00 | 2,3M |
| 1 avr. 2022 | $46,02 | -22,13% | $59,96 | $59,98 | $44,64 | 2,3M |
| 1 mars 2022 | $59,10 | -38,51% | $93,12 | $97,39 | $58,89 | 2,7M |
| 1 févr. 2022 | $96,12 | -0,78% | $96,80 | $102,00 | $79,56 | 1,3M |
| 1 janv. 2022 | $96,88 | -23,89% | $128,23 | $130,50 | $89,23 | 1,7M |
| 1 déc. 2021 | $127,29 | +33,27% | $97,77 | $133,99 | $95,80 | 2,2M |
| 1 nov. 2021 | $95,51 | +13,35% | $85,38 | $98,62 | $84,33 | 1,3M |
| 1 oct. 2021 | $84,26 | -12,58% | $96,70 | $97,00 | $80,63 | 1,4M |
| 1 sept. 2021 | $96,39 | -11,33% | $108,97 | $109,86 | $93,02 | 1,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $120,72 | +23,76% | - | +23,76% | $98,00 | $135,00 | $91,52 | 12,1M |
| 2025 | $97,54 | -27,11% | - | -27,11% | $135,98 | $162,06 | $81,15 | 27,7M |
| 2024 | $133,82 | -14,01% | - | -14,01% | $151,43 | $240,34 | $125,63 | 20,5M |
| 2023 | $155,62 | +269,82% | - | +269,82% | $43,04 | $162,50 | $41,95 | 17,6M |
| 2022 | $42,08 | -66,94% | - | -66,94% | $128,23 | $130,50 | $33,20 | 22,3M |
| 2021 | $127,29 | +287,37% | - | +287,37% | $32,76 | $146,34 | $30,17 | 27,2M |
| 2020 | $32,86 | +57,45% | - | +57,45% | $21,08 | $42,47 | $5,12 | 49,7M |
| 2019 | $20,87 | +22,76% | - | +22,76% | $17,00 | $30,35 | $5,15 | 43,9M |
| 2018 | $17,00 | -79,70% | - | -79,70% | $82,75 | $85,25 | $16,00 | 14,1M |
| 2017 | $83,75 | +22,71% | - | +22,71% | $67,25 | $84,00 | $41,50 | 14,6M |
| 2016 | $68,25 | +50,83% | - | +50,83% | $43,75 | $74,00 | $29,75 | 15,5M |
| 2015 | $45,25 | -56,17% | - | -56,17% | $104,50 | $106,75 | $34,25 | 23,2M |
| 2014 | $103,25 | -37,61% | - | -37,61% | $165,50 | $170,00 | $76,50 | 30,2M |
| 2013 | $165,50 | -5,43% | - | -5,43% | $183,25 | $185,75 | $116,25 | 60,4M |
| 2012 | $175,00 | +382,76% | - | +382,76% | $37,50 | $175,50 | $36,25 | 54,4M |
| 2011 | $36,25 | -64,55% | - | -64,55% | $104,00 | $125,00 | $22,25 | 20,8M |
| 2010 | $102,25 | +6,51% | - | +6,51% | $97,00 | $201,25 | $85,00 | 28,1M |
| 2009 | $96,00 | +123,26% | - | +123,26% | $41,25 | $143,75 | $13,00 | 32,9M |
| 2008 | $43,00 | -76,01% | - | -76,01% | $179,00 | $337,50 | $39,00 | 36,8M |
| 2007 | $179,25 | -78,85% | - | -78,85% | $843,50 | $939,50 | $165,00 | 28,8M |
| 2006 | $847,50 | -31,71% | - | -31,71% | $1 244,50 | $1 364,75 | $619,75 | 15,1M |
| 2005 | $1 241,00 | +0,24% | - | +0,24% | $1 238,00 | $1 835,00 | $1 062,50 | 12,6M |
| 2004 | $1 238,00 | +13,76% | - | +13,76% | $1 088,38 | $1 256,00 | $725,25 | 10,9M |
| 2003 | $1 088,25 | +174,64% | - | +174,64% | $396,25 | $1 212,12 | $351,88 | 15,5M |
| 2002 | $396,25 | +48,97% | - | +48,97% | $269,12 | $507,00 | $235,00 | 10,2M |
| 2001 | $266,00 | +126,98% | - | +126,98% | $116,41 | $275,38 | $105,47 | 3,3M |
| 2000 | $117,19 | +47,06% | - | +47,06% | $78,91 | $120,31 | $67,19 | 521,4K |
| 1999 | $79,69 | -26,08% | - | -26,08% | $107,03 | $118,75 | $65,62 | 337,5K |
| 1998 | $107,81 | +17,94% | - | +17,94% | $90,62 | $143,75 | $75,00 | 454,9K |
| 1997 | $91,41 | -2,50% | - | -2,50% | $94,53 | $101,56 | $71,09 | 466,8K |
| 1996 | $93,75 | 0,00% | - | 0,00% | $93,75 | $103,12 | $63,28 | 486,7K |
| 1995 | $93,75 | +39,53% | - | +39,53% | $68,75 | $103,12 | $62,50 | 654,9K |
| 1994 | $67,19 | -64,46% | - | -64,46% | $189,06 | $200,00 | $59,38 | 665,1K |
| 1993 | $189,06 | +31,52% | - | +31,52% | $143,75 | $226,56 | $131,25 | 599,7K |
| 1992 | $143,75 | +9,52% | - | +9,52% | $125,00 | $203,12 | $101,56 | 805,9K |
| 1991 | $131,25 | +265,19% | - | +265,19% | N/A | $146,88 | $32,81 | 478,4K |
| 1990 | $35,94 | -64,06% | - | -64,06% | N/A | $109,38 | $25,00 | 220,0K |
| 1989 | $100,00 | +4,92% | - | +4,92% | N/A | $153,12 | $89,06 | 322,2K |
| 1988 | $95,31 | -1,62% | - | -1,62% | N/A | $148,44 | $85,94 | 330,9K |
| 1987 | $96,88 | -16,21% | - | -16,21% | N/A | $240,62 | $84,38 | 1,0M |
| 1986 | $115,62 | +148,48% | - | +148,48% | N/A | $136,46 | $43,75 | 648,6K |
| 1985 | $46,53 | +28,86% | - | +28,86% | N/A | $51,39 | $36,11 | 247,2K |
| 1984 | $36,11 | +15,55% | - | +15,55% | N/A | $39,58 | $22,92 | 167,1K |
| 1983 | $31,25 | 0,00% | - | 0,00% | N/A | $38,19 | $27,43 | 208,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Hovnanian a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Hovnanian Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hovnanian
HOV
|
711,81M Small-cap | 10,96 % | 24,64 % | 11,33 % | 11,05 % | 22,57 % | 29,60 % | 23,41 % | 25,15 % | 189,15 % | 141,44 % | -83,55 % |
|
D.R. Horton
DHI
|
46,79B Large-cap | 7,49 % | 14,55 % | 9,15 % | -0,88 % | 6,43 % | 25,19 % | 32,38 % | 71,33 % | 398,67 % | 1 289,45 % | 524,86 % |
|
Lennar
LEN
|
23,20B Large-cap | -1,09 % | 9,05 % | -6,46 % | -25,04 % | -13,88 % | -16,86 % | -22,28 % | -4,98 % | 105,32 % | 443,32 % | 111,33 % |
|
LGI Homes
LGIH
|
1,05B Small-cap | 5,79 % | 32,44 % | 28,31 % | 10,97 % | 28,31 % | 8,75 % | -58,60 % | -64,68 % | 81,38 % | 314,49 % | 314,49 % |
| 1,41B Small-cap | 4,27 % | 13,82 % | -5,45 % | -24,04 % | -13,01 % | -33,88 % | -38,45 % | -38,42 % | -29,64 % | -29,64 % | -29,64 % | |
|
Beazer Homes USA
BZH
|
662,46M Small-cap | 3,31 % | 21,38 % | 27,49 % | 20,13 % | 32,59 % | 27,36 % | 22,68 % | 32,74 % | 258,25 % | 68,43 % | -88,40 % |
Calculez vos rendements d'investissement Hovnanian
Analyse de performance d'investissement à long terme
Hovnanian stock price in Jul 2016 was $45,00, A $1 000,00 lump sum investment in Hovnanian made 9 years ago would be worth approximately $2 663,33 today, representing a strong return of 166,33 %. This translates to an annualized return (CAGR) of 10,39 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 663,33
Rendement annuel (TCAC)
10,39 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hovnanian (HOV) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hovnanian a délivré un rendement total de 29,6%.
- Plus haut 52 semaines a atteint 162,06 $ le N/A.
- Plus bas 52 semaines a touché 90,79 $ le N/A.
- Prix actuel se négocie à 119,85 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Hovnanian (HOV) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Hovnanian (hov) aurait grandi à approximativement 12 515,00 $ en date du July 19, 2026, représentant un rendement total de 25,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hovnanian se compare-t-il au secteur Consumer Cyclical ?
Hovnanian (hov) a délivré un rendement annualisé de 11,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Hovnanian aurait grandi à 28 915,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hovnanian ?
Hovnanian (hov) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 189,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hovnanian a historiquement atteinte ?
Hovnanian (hov) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+29,6%), 3 years (+23,4%), 5 years (+25,2%), 10 years (+189,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.