Helmerich & Payne (HP) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Helmerich & Payne
Données historiques des prix Helmerich & Payne
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $23,67 | +2,69% | $23,39 | $24,05 | $23,16 | 1,7M |
| 3 oct. 2025 | $23,05 | +0,66% | $23,20 | $23,27 | $22,80 | 1,3M |
| 2 oct. 2025 | $22,90 | -0,91% | $23,10 | $23,59 | $22,53 | 1,5M |
| 1 oct. 2025 | $23,11 | +4,62% | $22,07 | $23,43 | $22,07 | 1,9M |
| 30 sept. 2025 | $22,09 | -0,94% | $22,05 | $22,39 | $21,66 | 1,7M |
| 29 sept. 2025 | $22,30 | -1,55% | $22,46 | $22,51 | $21,71 | 2,5M |
| 26 sept. 2025 | $22,65 | +3,38% | $22,00 | $22,73 | $21,95 | 2,1M |
| 25 sept. 2025 | $21,91 | -1,31% | $21,94 | $22,19 | $21,70 | 1,4M |
| 24 sept. 2025 | $22,20 | +1,83% | $22,15 | $22,53 | $21,97 | 1,3M |
| 23 sept. 2025 | $21,80 | +2,64% | $21,61 | $23,11 | $21,49 | 1,9M |
| 22 sept. 2025 | $21,24 | +3,41% | $21,13 | $21,46 | $20,57 | 2,3M |
| 19 sept. 2025 | $20,54 | -3,25% | $21,14 | $21,14 | $20,32 | 3,0M |
| 18 sept. 2025 | $21,23 | +1,87% | $21,11 | $21,28 | $20,78 | 1,6M |
| 17 sept. 2025 | $20,84 | -4,27% | $21,56 | $21,82 | $20,56 | 1,5M |
| 16 sept. 2025 | $21,77 | +4,11% | $21,23 | $21,87 | $20,91 | 1,3M |
| 15 sept. 2025 | $20,91 | -0,81% | $21,22 | $21,53 | $20,89 | 1,5M |
| 12 sept. 2025 | $21,08 | +0,86% | $21,15 | $21,53 | $20,91 | 1,7M |
| 11 sept. 2025 | $20,90 | +0,19% | $20,60 | $20,90 | $20,54 | 2,0M |
| 10 sept. 2025 | $20,86 | +4,20% | $20,12 | $21,00 | $19,91 | 1,6M |
| 9 sept. 2025 | $20,02 | -0,10% | $20,16 | $20,86 | $20,02 | 1,5M |
| 8 sept. 2025 | $20,04 | -0,79% | $20,21 | $20,28 | $19,62 | 1,7M |
| 5 sept. 2025 | $20,20 | -2,93% | $20,44 | $20,90 | $20,13 | 1,4M |
| 4 sept. 2025 | $20,81 | +3,69% | $19,88 | $20,84 | $19,50 | 1,8M |
| 3 sept. 2025 | $20,07 | -5,46% | $20,91 | $21,20 | $19,93 | 2,0M |
| 2 sept. 2025 | $21,23 | +1,63% | $20,92 | $21,29 | $20,49 | 1,9M |
| 29 août 2025 | $20,89 | +3,31% | $20,44 | $21,08 | $20,25 | 2,1M |
| 28 août 2025 | $20,22 | +2,28% | $19,87 | $20,31 | $19,48 | 2,0M |
| 27 août 2025 | $19,77 | +4,33% | $18,86 | $19,81 | $18,79 | 2,5M |
| 26 août 2025 | $18,95 | +0,96% | $18,52 | $18,96 | $18,48 | 2,1M |
| 25 août 2025 | $18,77 | -0,79% | $18,89 | $18,95 | $18,68 | 1,2M |
| 22 août 2025 | $18,92 | +5,52% | $17,98 | $19,19 | $17,98 | 1,9M |
| 21 août 2025 | $17,93 | +1,01% | $17,53 | $18,00 | $17,35 | 1,8M |
| 20 août 2025 | $17,75 | -0,28% | $17,74 | $17,95 | $17,39 | 1,9M |
| 19 août 2025 | $17,80 | +1,19% | $17,81 | $18,15 | $17,37 | 1,7M |
| 18 août 2025 | $17,59 | -0,57% | $17,62 | $17,90 | $17,30 | 1,8M |
| 15 août 2025 | $17,69 | -3,60% | $18,10 | $18,22 | $17,60 | 2,5M |
| 14 août 2025 | $18,35 | +2,23% | $18,08 | $18,43 | $17,65 | 2,2M |
| 13 août 2025 | $17,95 | +2,05% | $17,59 | $18,04 | $17,43 | 2,2M |
| 12 août 2025 | $17,59 | +0,34% | $17,71 | $18,17 | $17,51 | 1,9M |
| 11 août 2025 | $17,53 | +1,39% | $17,64 | $18,30 | $17,42 | 3,6M |
| 8 août 2025 | $17,29 | +8,20% | $16,08 | $17,36 | $15,94 | 3,9M |
| 7 août 2025 | $15,98 | +3,16% | $16,39 | $16,70 | $15,51 | 5,2M |
| 6 août 2025 | $15,49 | -0,77% | $15,87 | $16,15 | $15,28 | 3,2M |
| 5 août 2025 | $15,61 | +1,23% | $15,64 | $15,80 | $15,17 | 2,6M |
| 4 août 2025 | $15,42 | -1,53% | $15,51 | $15,73 | $15,23 | 1,8M |
| 1 août 2025 | $15,66 | -3,39% | $16,00 | $16,11 | $15,25 | 2,6M |
| 31 juil. 2025 | $16,21 | -1,52% | $16,16 | $16,57 | $15,90 | 2,3M |
| 30 juil. 2025 | $16,46 | -4,47% | $17,19 | $17,19 | $16,28 | 2,2M |
| 29 juil. 2025 | $17,23 | -1,54% | $17,20 | $17,45 | $16,69 | 2,1M |
| 28 juil. 2025 | $17,50 | +4,54% | $16,99 | $17,55 | $16,90 | 1,5M |
| 25 juil. 2025 | $16,74 | -0,48% | $16,80 | $16,95 | $16,59 | 1,2M |
| 24 juil. 2025 | $16,82 | -1,41% | $16,80 | $17,17 | $16,53 | 2,5M |
| 23 juil. 2025 | $17,06 | +7,09% | $16,10 | $17,08 | $16,10 | 2,0M |
| 22 juil. 2025 | $15,93 | +3,78% | $15,38 | $16,02 | $15,33 | 1,7M |
| 21 juil. 2025 | $15,35 | -1,10% | $15,77 | $15,80 | $15,33 | 1,4M |
| 18 juil. 2025 | $15,52 | -2,94% | $16,24 | $16,26 | $15,42 | 1,7M |
| 17 juil. 2025 | $15,99 | +2,57% | $15,46 | $16,08 | $15,42 | 1,7M |
| 16 juil. 2025 | $15,59 | +0,78% | $15,50 | $15,74 | $15,36 | 1,8M |
| 15 juil. 2025 | $15,47 | -6,07% | $16,43 | $16,59 | $15,46 | 1,9M |
| 14 juil. 2025 | $16,47 | -4,08% | $17,00 | $17,03 | $16,30 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $23,67 | +2,69% | $23,39 | $24,05 | $23,16 | 1,7M |
| 29 sept. 2025 | $23,05 | +1,77% | $22,46 | $23,59 | $21,66 | 8,9M |
| 22 sept. 2025 | $22,65 | +10,27% | $21,13 | $23,11 | $20,57 | 9,0M |
| 15 sept. 2025 | $20,54 | -2,56% | $21,22 | $21,87 | $20,32 | 9,0M |
| 8 sept. 2025 | $21,08 | +4,36% | $20,21 | $21,53 | $19,62 | 8,5M |
| 1 sept. 2025 | $20,20 | -3,30% | $20,92 | $21,29 | $19,50 | 7,1M |
| 25 août 2025 | $20,89 | +10,41% | $18,89 | $21,08 | $18,48 | 10,0M |
| 18 août 2025 | $18,92 | +6,95% | $17,62 | $19,19 | $17,30 | 9,2M |
| 11 août 2025 | $17,69 | +2,31% | $17,64 | $18,43 | $17,42 | 12,4M |
| 4 août 2025 | $17,29 | +10,41% | $15,51 | $17,36 | $15,17 | 16,7M |
| 28 juil. 2025 | $15,66 | -6,45% | $16,99 | $17,55 | $15,25 | 10,7M |
| 21 juil. 2025 | $16,74 | +7,86% | $15,77 | $17,17 | $15,33 | 8,8M |
| 14 juil. 2025 | $15,52 | -9,61% | $17,00 | $17,03 | $15,36 | 9,0M |
| 7 juil. 2025 | $17,17 | +4,57% | $16,25 | $17,56 | $15,69 | 9,9M |
| 30 juin 2025 | $16,42 | +6,62% | $15,35 | $16,67 | $15,08 | 8,3M |
| 23 juin 2025 | $15,40 | -9,99% | $17,25 | $17,26 | $15,31 | 12,8M |
| 16 juin 2025 | $17,11 | -6,45% | $18,34 | $18,80 | $17,06 | 8,8M |
| 9 juin 2025 | $18,29 | +9,19% | $17,08 | $19,24 | $16,95 | 15,5M |
| 2 juin 2025 | $16,75 | +9,84% | $15,82 | $17,11 | $15,37 | 11,0M |
| 26 mai 2025 | $15,25 | -1,36% | $15,61 | $15,71 | $15,03 | 8,5M |
| 19 mai 2025 | $15,46 | -13,15% | $17,38 | $17,49 | $14,65 | 14,9M |
| 13 mai 2025 | $19,09 | -0,93% | $19,48 | $19,48 | $19,03 | 71,2K |
| 12 mai 2025 | $17,80 | -2,63% | $19,76 | $20,15 | $17,49 | 10,6M |
| 5 mai 2025 | $18,28 | -9,64% | $19,92 | $20,07 | $17,60 | 9,5M |
| 28 avr. 2025 | $20,23 | +1,30% | $20,00 | $20,36 | $18,73 | 8,5M |
| 21 avr. 2025 | $19,97 | -3,01% | $20,24 | $20,69 | $19,29 | 6,8M |
| 14 avr. 2025 | $20,59 | +7,18% | $19,75 | $20,88 | $18,81 | 7,4M |
| 7 avr. 2025 | $19,21 | -3,08% | $18,86 | $22,72 | $17,82 | 13,5M |
| 31 mars 2025 | $19,82 | -21,54% | $24,99 | $26,83 | $19,53 | 9,8M |
| 24 mars 2025 | $25,26 | +1,85% | $25,07 | $26,41 | $24,90 | 6,1M |
| 17 mars 2025 | $24,80 | -4,10% | $25,99 | $26,32 | $24,64 | 8,5M |
| 10 mars 2025 | $25,86 | +1,13% | $25,61 | $26,11 | $24,63 | 7,3M |
| 3 mars 2025 | $25,57 | -3,55% | $26,75 | $26,90 | $23,80 | 9,0M |
| 24 févr. 2025 | $26,51 | +0,99% | $26,30 | $28,14 | $25,87 | 9,9M |
| 17 févr. 2025 | $26,25 | -1,09% | $26,29 | $27,21 | $25,69 | 6,9M |
| 10 févr. 2025 | $26,54 | -0,86% | $26,99 | $27,88 | $26,32 | 9,9M |
| 3 févr. 2025 | $26,77 | -15,26% | $31,42 | $33,35 | $26,75 | 16,4M |
| 27 janv. 2025 | $31,59 | -9,01% | $34,61 | $34,84 | $31,00 | 7,2M |
| 20 janv. 2025 | $34,72 | -4,56% | $36,54 | $36,59 | $34,58 | 4,5M |
| 13 janv. 2025 | $36,38 | +6,19% | $34,59 | $37,30 | $34,45 | 5,8M |
| 6 janv. 2025 | $34,26 | +3,41% | $33,28 | $34,53 | $32,68 | 4,4M |
| 30 déc. 2024 | $33,13 | +7,70% | $31,01 | $33,63 | $30,34 | 3,2M |
| 23 déc. 2024 | $30,76 | +1,02% | $30,32 | $31,29 | $30,01 | 3,0M |
| 16 déc. 2024 | $30,45 | -9,35% | $33,40 | $33,66 | $29,91 | 12,9M |
| 9 déc. 2024 | $33,59 | +1,05% | $33,73 | $34,82 | $33,28 | 5,5M |
| 2 déc. 2024 | $33,24 | -4,01% | $34,88 | $35,82 | $32,56 | 7,0M |
| 25 nov. 2024 | $34,63 | -3,97% | $36,08 | $36,35 | $34,18 | 4,5M |
| 18 nov. 2024 | $36,06 | +6,53% | $33,94 | $36,50 | $33,00 | 6,9M |
| 11 nov. 2024 | $33,85 | -6,28% | $36,10 | $37,18 | $32,99 | 10,0M |
| 4 nov. 2024 | $36,12 | +9,69% | $33,30 | $37,46 | $33,25 | 7,1M |
| 28 oct. 2024 | $32,93 | -4,52% | $33,61 | $34,64 | $32,76 | 4,9M |
| 21 oct. 2024 | $34,49 | -0,92% | $35,48 | $35,58 | $33,04 | 6,2M |
| 14 oct. 2024 | $34,81 | -4,45% | $35,90 | $36,56 | $33,76 | 6,6M |
| 7 oct. 2024 | $36,43 | +6,24% | $34,42 | $36,49 | $33,53 | 9,4M |
| 30 sept. 2024 | $34,29 | +14,30% | $29,75 | $34,55 | $29,70 | 9,1M |
| 23 sept. 2024 | $30,00 | -8,03% | $32,66 | $33,77 | $29,54 | 8,0M |
| 16 sept. 2024 | $32,62 | +9,28% | $30,37 | $32,80 | $29,93 | 11,3M |
| 9 sept. 2024 | $29,85 | -1,62% | $30,36 | $31,13 | $29,46 | 9,8M |
| 2 sept. 2024 | $30,34 | -7,02% | $32,03 | $32,40 | $30,18 | 7,7M |
| 26 août 2024 | $32,63 | -2,45% | $34,09 | $34,63 | $31,98 | 6,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $23,67 | +7,15% | $22,07 | $24,05 | $22,07 | 6,4M |
| 1 sept. 2025 | $22,09 | +5,74% | $20,92 | $23,11 | $19,50 | 37,9M |
| 1 août 2025 | $20,89 | +28,87% | $16,00 | $21,08 | $15,17 | 50,8M |
| 1 juil. 2025 | $16,21 | +6,93% | $15,36 | $17,56 | $15,08 | 42,3M |
| 1 juin 2025 | $15,16 | -0,59% | $15,82 | $19,24 | $15,16 | 49,9M |
| 13 mai 2025 | $19,09 | -0,93% | $19,48 | $19,48 | $19,03 | 71,2K |
| 12 mai 2025 | $19,27 | +5,42% | $19,76 | $20,15 | $19,02 | 2,0M |
| 1 mai 2025 | $15,25 | -19,27% | $18,95 | $20,36 | $14,65 | 47,6M |
| 1 avr. 2025 | $18,89 | -27,68% | $25,96 | $26,83 | $17,82 | 40,0M |
| 1 mars 2025 | $26,12 | -1,47% | $26,75 | $26,90 | $23,80 | 32,6M |
| 1 févr. 2025 | $26,51 | -16,08% | $31,42 | $33,35 | $25,69 | 43,1M |
| 1 janv. 2025 | $31,59 | -1,34% | $32,78 | $37,30 | $31,00 | 23,6M |
| 1 déc. 2024 | $32,02 | -7,54% | $34,88 | $35,82 | $29,91 | 30,0M |
| 1 nov. 2024 | $34,63 | +3,07% | $34,21 | $37,46 | $32,76 | 29,7M |
| 1 oct. 2024 | $33,60 | +10,45% | $30,20 | $36,56 | $29,91 | 32,6M |
| 1 sept. 2024 | $30,42 | -6,77% | $32,03 | $33,77 | $29,46 | 39,1M |
| 1 août 2024 | $32,63 | -19,27% | $40,30 | $40,84 | $31,98 | 26,9M |
| 1 juil. 2024 | $40,42 | +11,84% | $36,31 | $42,60 | $34,83 | 38,9M |
| 1 juin 2024 | $36,14 | -5,04% | $38,00 | $38,00 | $32,48 | 22,8M |
| 1 mai 2024 | $38,06 | -3,23% | $39,30 | $39,78 | $36,59 | 20,4M |
| 1 avr. 2024 | $39,33 | -6,49% | $42,32 | $44,11 | $39,01 | 25,2M |
| 1 mars 2024 | $42,06 | +9,56% | $38,98 | $42,75 | $37,99 | 22,2M |
| 1 févr. 2024 | $38,39 | -4,64% | $40,70 | $40,87 | $35,70 | 28,2M |
| 1 janv. 2024 | $40,26 | +11,15% | $36,28 | $42,53 | $32,17 | 33,2M |
| 1 déc. 2023 | $36,22 | -0,03% | $36,02 | $38,33 | $34,72 | 29,1M |
| 1 nov. 2023 | $36,23 | -8,44% | $39,79 | $42,02 | $35,85 | 29,0M |
| 1 oct. 2023 | $39,57 | -6,14% | $42,25 | $44,80 | $37,55 | 23,8M |
| 1 sept. 2023 | $42,16 | +5,43% | $40,86 | $46,55 | $40,69 | 29,0M |
| 1 août 2023 | $39,99 | -10,68% | $44,35 | $45,41 | $39,44 | 26,0M |
| 1 juil. 2023 | $44,77 | +26,29% | $35,65 | $45,46 | $33,70 | 29,4M |
| 1 juin 2023 | $35,45 | +14,80% | $30,85 | $35,84 | $30,85 | 30,6M |
| 1 mai 2023 | $30,88 | -6,88% | $32,42 | $33,80 | $30,41 | 33,6M |
| 1 avr. 2023 | $33,16 | -7,24% | $37,99 | $39,21 | $32,19 | 29,8M |
| 1 mars 2023 | $35,75 | -15,04% | $42,27 | $45,67 | $32,69 | 38,0M |
| 1 févr. 2023 | $42,08 | -13,13% | $48,06 | $48,44 | $39,43 | 28,9M |
| 1 janv. 2023 | $48,44 | -2,28% | $48,90 | $51,25 | $44,78 | 25,2M |
| 1 déc. 2022 | $49,57 | -2,96% | $51,76 | $52,65 | $44,56 | 20,8M |
| 1 nov. 2022 | $51,08 | +3,17% | $50,25 | $54,45 | $46,72 | 22,2M |
| 1 oct. 2022 | $49,51 | +33,92% | $38,64 | $52,32 | $38,23 | 20,9M |
| 1 sept. 2022 | $36,97 | -13,52% | $41,66 | $47,63 | $34,74 | 18,4M |
| 1 août 2022 | $42,75 | -7,67% | $44,96 | $47,44 | $38,40 | 16,1M |
| 1 juil. 2022 | $46,30 | +7,52% | $43,12 | $47,36 | $37,10 | 19,3M |
| 1 juin 2022 | $43,06 | -14,48% | $50,86 | $54,59 | $37,34 | 31,3M |
| 1 mai 2022 | $50,35 | +9,39% | $45,88 | $53,22 | $42,31 | 24,5M |
| 1 avr. 2022 | $46,03 | +7,60% | $42,85 | $50,50 | $41,68 | 31,2M |
| 1 mars 2022 | $42,78 | +18,08% | $36,36 | $45,40 | $35,89 | 42,9M |
| 1 févr. 2022 | $36,23 | +26,24% | $29,57 | $36,28 | $29,22 | 29,0M |
| 1 janv. 2022 | $28,70 | +21,10% | $23,95 | $31,24 | $23,83 | 28,2M |
| 1 déc. 2021 | $23,70 | +5,57% | $23,30 | $25,50 | $20,93 | 32,9M |
| 1 nov. 2021 | $22,45 | -27,67% | $31,42 | $35,44 | $21,82 | 26,6M |
| 1 oct. 2021 | $31,04 | +13,24% | $27,54 | $35,03 | $27,41 | 27,3M |
| 1 sept. 2021 | $27,41 | +1,82% | $27,01 | $28,67 | $24,59 | 20,4M |
| 1 août 2021 | $26,92 | -6,10% | $28,93 | $29,97 | $23,66 | 22,3M |
| 1 juil. 2021 | $28,67 | -12,14% | $33,72 | $34,19 | $27,11 | 20,1M |
| 1 juin 2021 | $32,63 | +15,50% | $29,05 | $36,26 | $28,97 | 41,4M |
| 1 mai 2021 | $28,25 | +10,22% | $26,05 | $31,50 | $25,98 | 27,4M |
| 1 avr. 2021 | $25,63 | -4,93% | $27,30 | $28,45 | $24,42 | 23,2M |
| 1 mars 2021 | $26,96 | -6,16% | $29,52 | $33,70 | $26,08 | 36,7M |
| 1 févr. 2021 | $28,73 | +18,33% | $24,57 | $30,72 | $23,39 | 29,6M |
| 1 janv. 2021 | $24,28 | +4,84% | $23,31 | $27,63 | $22,66 | 30,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $23,67 | -26,08% | $32,78 | $37,30 | $14,65 | 376,2M |
| 2024 | $32,02 | -11,60% | $36,28 | $44,11 | $29,46 | 349,2M |
| 2023 | $36,22 | -26,93% | $48,90 | $51,25 | $30,41 | 352,5M |
| 2022 | $49,57 | +109,16% | $23,95 | $54,59 | $23,83 | 304,9M |
| 2021 | $23,70 | +2,33% | $23,31 | $36,26 | $20,93 | 338,2M |
| 2020 | $23,16 | -49,02% | $45,86 | $47,33 | $12,40 | 630,8M |
| 2019 | $45,43 | -5,24% | $47,17 | $64,80 | $35,74 | 371,0M |
| 2018 | $47,94 | -25,84% | $65,17 | $75,02 | $44,56 | 365,4M |
| 2017 | $64,64 | -16,49% | $78,52 | $81,30 | $42,16 | 456,4M |
| 2016 | $77,40 | +44,54% | $53,31 | $85,78 | $40,02 | 510,9M |
| 2015 | $53,55 | -20,57% | $67,02 | $79,90 | $46,16 | 602,9M |
| 2014 | $67,42 | -19,81% | $83,95 | $118,95 | $59,24 | 341,9M |
| 2013 | $84,08 | +50,12% | $57,62 | $84,87 | $55,78 | 302,0M |
| 2012 | $56,01 | -4,03% | $60,29 | $68,60 | $38,71 | 401,6M |
| 2011 | $58,36 | +20,38% | $49,10 | $73,40 | $35,58 | 398,7M |
| 2010 | $48,48 | +21,56% | $40,71 | $49,46 | $32,34 | 473,6M |
| 2009 | $39,88 | +75,30% | $23,10 | $46,24 | $19,50 | 522,5M |
| 2008 | $22,75 | -43,22% | $40,10 | $77,24 | $17,01 | 473,2M |
| 2007 | $40,07 | +63,75% | $24,22 | $40,60 | $22,72 | 311,7M |
| 2006 | $24,47 | -20,94% | $31,27 | $40,24 | $21,26 | 387,2M |
| 2005 | $30,95 | +81,84% | $16,97 | $32,81 | $15,68 | 283,2M |
| 2004 | $17,02 | +21,83% | $14,00 | $17,12 | $11,97 | 190,3M |
| 2003 | $13,97 | +0,14% | $13,95 | $16,40 | $11,30 | 170,8M |
| 2002 | $13,95 | -16,42% | $16,40 | $21,62 | $11,73 | 180,5M |
| 2001 | $16,69 | -23,93% | $22,06 | $29,36 | $11,70 | 237,6M |
| 2000 | $21,94 | +101,65% | $10,59 | $22,41 | $9,88 | 158,7M |
| 1999 | $10,88 | +12,28% | $9,81 | $15,19 | $8,00 | 109,5M |
| 1998 | $9,69 | -42,90% | $16,91 | $17,06 | $8,06 | 157,4M |
| 1997 | $16,97 | +30,24% | $13,09 | $22,78 | $10,38 | 156,2M |
| 1996 | $13,03 | +75,13% | $7,50 | $13,94 | $6,72 | 106,5M |
| 1995 | $7,44 | +16,07% | $6,41 | $7,81 | $6,06 | 40,6M |
| 1994 | $6,41 | -8,03% | $7,00 | $7,84 | $6,19 | 50,7M |
| 1993 | $6,97 | +13,15% | $6,19 | $9,38 | $5,56 | 63,3M |
| 1992 | $6,16 | +27,27% | $4,78 | $6,97 | $4,78 | 48,5M |
| 1991 | $4,84 | -26,56% | $6,62 | $7,31 | $4,50 | 71,0M |
| 1990 | $6,59 | -23,28% | $8,62 | $9,44 | $6,00 | 69,0M |
| 1989 | $8,59 | +68,76% | $5,12 | $8,62 | $5,09 | 50,5M |
| 1988 | $5,09 | +8,53% | $4,75 | $6,44 | $4,75 | 48,2M |
| 1987 | $4,69 | -9,63% | $5,19 | $9,09 | $4,38 | 70,8M |
| 1986 | $5,19 | +3,18% | $5,03 | $6,12 | $4,22 | 49,5M |
| 1985 | $5,03 | +0,60% | $4,94 | $6,22 | $4,62 | 69,8M |
| 1984 | $5,00 | -0,60% | $5,03 | $6,47 | $4,50 | 60,0M |
| 1983 | $5,03 | +3,07% | $4,78 | $7,09 | $4,00 | 58,5M |
| 1982 | $4,88 | -46,90% | $9,19 | $9,53 | $3,38 | 51,7M |
| 1981 | $9,19 | -27,75% | $12,72 | $13,19 | $7,38 | 26,2M |
| 1980 | $12,72 | 0,00% | $4,23 | $13,53 | $3,81 | 19,0M |
Comment Helmerich & Payne a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Helmerich & Payne vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Helmerich & Payne | -35,03 % | -41,47 % | 64,95 % | -57,90 % | -46,38 % | -8,43 % | |
| Noble | -20,25 % | -0,27 % | 149 400,00 % | 129,47 % | 0,30 % | 10,70 % | |
| Transocean | -27,84 % | 9,06 % | 291,86 % | -80,15 % | -94,65 % | -95,84 % | |
| Patterson-UTI Energy | -26,77 % | -52,23 % | 117,12 % | -60,87 % | -67,04 % | -84,53 % | |
| Sable Offshore | -22,02 % | 93,61 % | 96,80 % | 96,80 % | 96,80 % | 96,80 % | |
| Seadrill Limited | -21,53 % | 19,09 % | 19,09 % | 19,09 % | -99,60 % | -98,53 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calculez vos rendements d'investissement Helmerich & Payne
Analyse de performance d'investissement à long terme
Helmerich & Payne stock price in Oct 2015 was $60,26, A $1 000,00 lump sum investment in Helmerich & Payne made 10 years ago would be worth approximately $686,86 today, representing a negative return of -31,31 %. This translates to an annualized return (CAGR) of -3,69 %. During this period, Helmerich & Payne paid out $17,72 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$686,86
Rendement total
-31,31 %
Rendement annuel (TCAC)
-3,69 %
Total des dividendes
$294,06
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Helmerich & Payne (HP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Helmerich & Payne a délivré un rendement total de -35,0%.
- Plus haut 52 semaines a atteint 37,46 $ le November 6, 2024.
- Plus bas 52 semaines a touché 14,65 $ le May 22, 2025.
- Prix actuel se négocie à 23,67 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Helmerich & Payne (HP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Helmerich & Payne (hp) aurait grandi à approximativement 16 495,00 $ en date du October 7, 2025, représentant un rendement total de 65,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Helmerich & Payne se compare-t-il au secteur Energy ?
Helmerich & Payne (hp) a délivré un rendement annualisé de -8,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Helmerich & Payne aurait grandi à 4 210,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Helmerich & Payne ?
Helmerich & Payne (hp) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 65,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Helmerich & Payne a historiquement atteinte ?
Helmerich & Payne (hp) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+65,0%)
Rendements négatifs : 12 months (-35,0%), 3 years (-41,5%), 10 years (-57,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.