Helmerich & Payne (HP) | Historique des prix et rendements | 1980 - 2026
Helmerich & Payne Inc. Mid-cap Energy
Graphique historique des prix Helmerich & Payne
Données historiques des prix Helmerich & Payne
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $37,00 | -5,73% | $37,72 | $38,49 | $36,97 | 1,5M |
| 12 juin 2026 | $39,25 | +0,15% | $38,89 | $39,98 | $38,88 | 691,3K |
| 11 juin 2026 | $39,19 | -0,46% | $40,00 | $40,27 | $38,76 | 846,4K |
| 10 juin 2026 | $39,37 | +3,85% | $38,39 | $39,50 | $38,11 | 889,6K |
| 9 juin 2026 | $37,91 | -3,14% | $38,87 | $39,12 | $36,95 | 1,0M |
| 8 juin 2026 | $39,14 | +4,48% | $38,44 | $39,69 | $38,13 | 1,3M |
| 5 juin 2026 | $37,46 | -5,40% | $39,60 | $39,60 | $37,41 | 709,3K |
| 4 juin 2026 | $39,60 | +3,02% | $37,92 | $39,89 | $37,84 | 1,2M |
| 3 juin 2026 | $38,44 | -2,34% | $39,50 | $39,67 | $38,35 | 1,4M |
| 2 juin 2026 | $39,36 | +0,33% | $38,93 | $40,03 | $38,93 | 969,7K |
| 1 juin 2026 | $39,23 | +2,83% | $38,97 | $39,52 | $38,38 | 907,0K |
| 29 mai 2026 | $38,15 | +0,21% | $37,86 | $38,34 | $37,63 | 1,4M |
| 28 mai 2026 | $38,07 | -1,09% | $38,64 | $38,90 | $37,05 | 1,3M |
| 27 mai 2026 | $38,49 | -4,37% | $39,51 | $39,51 | $38,35 | 1,1M |
| 26 mai 2026 | $40,25 | +0,93% | $39,82 | $40,97 | $39,26 | 1,1M |
| 22 mai 2026 | $39,88 | +0,68% | $39,60 | $40,00 | $38,96 | 983,2K |
| 21 mai 2026 | $39,61 | -3,11% | $40,85 | $41,39 | $38,85 | 914,0K |
| 20 mai 2026 | $40,88 | -0,17% | $41,32 | $41,58 | $40,23 | 892,2K |
| 19 mai 2026 | $40,95 | -1,40% | $41,69 | $41,82 | $40,71 | 1,0M |
| 18 mai 2026 | $41,53 | +5,14% | $39,15 | $41,78 | $38,87 | 1,7M |
| 15 mai 2026 | $39,50 | +0,28% | $39,48 | $39,51 | $38,69 | 1,2M |
| 14 mai 2026 | $39,39 | +3,01% | $38,60 | $39,76 | $38,52 | 828,1K |
| 13 mai 2026 | $38,24 | -2,37% | $39,24 | $39,24 | $37,64 | 984,4K |
| 12 mai 2026 | $39,17 | +1,40% | $38,89 | $39,30 | $38,21 | 789,4K |
| 11 mai 2026 | $38,63 | +2,25% | $38,30 | $39,12 | $38,01 | 1,0M |
| 8 mai 2026 | $37,78 | +2,38% | $36,73 | $38,04 | $35,98 | 1,3M |
| 7 mai 2026 | $36,90 | -7,36% | $37,38 | $38,35 | $35,43 | 2,9M |
| 6 mai 2026 | $39,83 | -4,09% | $39,81 | $40,59 | $39,35 | 1,4M |
| 5 mai 2026 | $41,53 | +2,16% | $40,34 | $41,68 | $40,06 | 1,2M |
| 4 mai 2026 | $40,65 | +0,54% | $40,30 | $40,81 | $39,65 | 953,7K |
| 1 mai 2026 | $40,43 | +0,12% | $40,00 | $40,65 | $39,32 | 998,3K |
| 30 avr. 2026 | $40,38 | -1,63% | $40,20 | $41,14 | $39,91 | 1,3M |
| 29 avr. 2026 | $41,05 | +4,48% | $39,76 | $41,10 | $39,40 | 1,1M |
| 28 avr. 2026 | $39,29 | +1,63% | $39,10 | $39,69 | $38,69 | 902,8K |
| 27 avr. 2026 | $38,66 | +0,78% | $38,70 | $39,05 | $38,37 | 999,0K |
| 24 avr. 2026 | $38,36 | +2,08% | $38,43 | $38,79 | $37,75 | 1,3M |
| 23 avr. 2026 | $37,58 | +3,21% | $36,36 | $37,66 | $36,06 | 919,7K |
| 22 avr. 2026 | $36,41 | +2,19% | $35,84 | $36,72 | $35,67 | 892,6K |
| 21 avr. 2026 | $35,63 | +5,82% | $33,86 | $35,65 | $33,79 | 1,7M |
| 20 avr. 2026 | $33,67 | +0,09% | $33,68 | $33,95 | $33,00 | 801,8K |
| 17 avr. 2026 | $33,64 | -3,72% | $33,83 | $33,88 | $32,74 | 1,4M |
| 16 avr. 2026 | $34,94 | +1,25% | $34,50 | $35,48 | $34,50 | 992,1K |
| 15 avr. 2026 | $34,51 | +1,17% | $34,08 | $35,18 | $34,04 | 809,7K |
| 14 avr. 2026 | $34,11 | -4,56% | $35,54 | $35,87 | $34,05 | 1,2M |
| 13 avr. 2026 | $35,74 | +3,06% | $35,05 | $36,20 | $35,05 | 1,0M |
| 10 avr. 2026 | $34,68 | -1,53% | $34,89 | $35,38 | $34,57 | 580,7K |
| 9 avr. 2026 | $35,22 | -0,40% | $35,42 | $36,22 | $35,14 | 1,4M |
| 8 avr. 2026 | $35,36 | -1,45% | $34,11 | $35,42 | $33,74 | 1,7M |
| 7 avr. 2026 | $35,88 | +2,75% | $35,16 | $36,03 | $35,13 | 1,0M |
| 6 avr. 2026 | $34,92 | +0,32% | $34,50 | $35,22 | $34,47 | 654,7K |
| 2 avr. 2026 | $34,81 | +0,78% | $35,18 | $35,74 | $34,35 | 735,0K |
| 1 avr. 2026 | $34,54 | -4,14% | $35,47 | $35,85 | $34,23 | 1,3M |
| 31 mars 2026 | $36,03 | +0,53% | $35,89 | $36,60 | $35,18 | 1,5M |
| 30 mars 2026 | $35,84 | -0,86% | $36,75 | $36,81 | $35,57 | 927,3K |
| 27 mars 2026 | $36,15 | -2,17% | $36,82 | $37,38 | $35,93 | 1,8M |
| 26 mars 2026 | $36,95 | +1,62% | $36,36 | $37,14 | $36,22 | 1,2M |
| 25 mars 2026 | $36,36 | -2,47% | $36,87 | $37,53 | $36,02 | 1,8M |
| 24 mars 2026 | $37,28 | +0,40% | $37,12 | $37,87 | $36,73 | 1,6M |
| 23 mars 2026 | $37,13 | +1,78% | $36,06 | $37,65 | $36,06 | 1,5M |
| 20 mars 2026 | $36,48 | +1,47% | $36,83 | $37,00 | $35,91 | 2,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $39,25 | +4,78% | $38,44 | $40,27 | $36,95 | 4,8M |
| 1 juin 2026 | $37,46 | -1,81% | $38,97 | $40,03 | $37,41 | 5,4M |
| 25 mai 2026 | $38,15 | -4,34% | $39,82 | $40,97 | $37,05 | 4,9M |
| 18 mai 2026 | $39,88 | +0,96% | $39,15 | $41,82 | $38,85 | 5,7M |
| 11 mai 2026 | $39,50 | +4,55% | $38,30 | $39,76 | $37,64 | 4,8M |
| 4 mai 2026 | $37,78 | -6,55% | $40,30 | $41,68 | $35,43 | 7,7M |
| 27 avr. 2026 | $40,43 | +5,40% | $38,70 | $41,14 | $38,37 | 5,3M |
| 20 avr. 2026 | $38,36 | +14,03% | $33,68 | $38,79 | $33,00 | 5,6M |
| 13 avr. 2026 | $33,64 | -3,00% | $35,05 | $36,20 | $32,74 | 5,5M |
| 6 avr. 2026 | $34,68 | -0,37% | $34,50 | $36,22 | $33,74 | 5,3M |
| 30 mars 2026 | $34,81 | -3,71% | $36,75 | $36,81 | $34,23 | 4,5M |
| 23 mars 2026 | $36,15 | -0,90% | $36,06 | $37,87 | $35,93 | 7,9M |
| 16 mars 2026 | $36,48 | +2,33% | $34,80 | $37,00 | $33,95 | 8,8M |
| 9 mars 2026 | $35,65 | +4,58% | $33,97 | $35,93 | $33,06 | 7,3M |
| 2 mars 2026 | $34,09 | -3,21% | $36,01 | $36,33 | $33,11 | 7,0M |
| 23 févr. 2026 | $35,22 | -1,15% | $35,32 | $35,84 | $33,39 | 6,8M |
| 16 févr. 2026 | $35,63 | +7,32% | $33,62 | $36,12 | $32,57 | 6,7M |
| 9 févr. 2026 | $33,20 | -7,70% | $36,00 | $36,64 | $31,94 | 12,1M |
| 2 févr. 2026 | $35,97 | +6,17% | $32,81 | $36,73 | $32,78 | 12,8M |
| 26 janv. 2026 | $33,88 | +4,89% | $32,67 | $34,70 | $31,82 | 10,3M |
| 19 janv. 2026 | $32,30 | -0,25% | $32,30 | $34,10 | $31,80 | 6,3M |
| 12 janv. 2026 | $32,38 | +5,71% | $30,40 | $32,97 | $29,96 | 7,6M |
| 5 janv. 2026 | $30,63 | +2,30% | $31,80 | $32,07 | $29,14 | 8,0M |
| 29 déc. 2025 | $29,94 | +7,50% | $27,54 | $30,34 | $27,54 | 4,4M |
| 22 déc. 2025 | $27,85 | -0,32% | $28,50 | $28,97 | $27,59 | 3,4M |
| 15 déc. 2025 | $27,94 | -5,00% | $29,55 | $29,55 | $27,04 | 9,7M |
| 8 déc. 2025 | $29,41 | -1,57% | $29,55 | $31,04 | $29,08 | 7,0M |
| 1 déc. 2025 | $29,88 | +7,10% | $27,65 | $30,46 | $27,65 | 6,5M |
| 24 nov. 2025 | $27,90 | +4,34% | $26,35 | $28,42 | $26,12 | 5,5M |
| 17 nov. 2025 | $26,74 | -3,92% | $27,86 | $28,35 | $24,45 | 12,7M |
| 10 nov. 2025 | $27,83 | +6,26% | $26,53 | $28,16 | $26,03 | 8,4M |
| 3 nov. 2025 | $26,19 | -0,27% | $26,09 | $27,20 | $25,65 | 6,7M |
| 27 oct. 2025 | $26,26 | +2,42% | $25,75 | $27,49 | $24,61 | 8,2M |
| 20 oct. 2025 | $25,64 | +10,95% | $23,11 | $25,96 | $23,11 | 7,1M |
| 13 oct. 2025 | $23,11 | +5,77% | $22,34 | $23,66 | $21,76 | 5,6M |
| 6 oct. 2025 | $21,85 | -5,21% | $23,39 | $24,27 | $21,73 | 7,5M |
| 29 sept. 2025 | $23,05 | +1,77% | $22,46 | $23,59 | $21,66 | 8,9M |
| 22 sept. 2025 | $22,65 | +10,27% | $21,13 | $23,11 | $20,57 | 9,0M |
| 15 sept. 2025 | $20,54 | -2,56% | $21,22 | $21,87 | $20,32 | 9,0M |
| 8 sept. 2025 | $21,08 | +4,36% | $20,21 | $21,53 | $19,62 | 8,5M |
| 1 sept. 2025 | $20,20 | -3,30% | $20,92 | $21,29 | $19,50 | 7,1M |
| 25 août 2025 | $20,89 | +10,41% | $18,89 | $21,08 | $18,48 | 10,0M |
| 18 août 2025 | $18,92 | +6,95% | $17,62 | $19,19 | $17,30 | 9,2M |
| 11 août 2025 | $17,69 | +2,31% | $17,64 | $18,43 | $17,42 | 12,4M |
| 4 août 2025 | $17,29 | +10,41% | $15,51 | $17,36 | $15,17 | 16,7M |
| 28 juil. 2025 | $15,66 | -6,45% | $16,99 | $17,55 | $15,25 | 10,7M |
| 21 juil. 2025 | $16,74 | +7,86% | $15,77 | $17,17 | $15,33 | 8,8M |
| 14 juil. 2025 | $15,52 | -9,61% | $17,00 | $17,03 | $15,36 | 9,0M |
| 7 juil. 2025 | $17,17 | +4,57% | $16,25 | $17,56 | $15,69 | 9,9M |
| 30 juin 2025 | $16,42 | +6,62% | $15,35 | $16,67 | $15,08 | 8,3M |
| 23 juin 2025 | $15,40 | -9,99% | $17,25 | $17,26 | $15,31 | 12,8M |
| 16 juin 2025 | $17,11 | -6,45% | $18,34 | $18,80 | $17,06 | 8,8M |
| 9 juin 2025 | $18,29 | +9,19% | $17,08 | $19,24 | $16,95 | 15,5M |
| 2 juin 2025 | $16,75 | +9,84% | $15,82 | $17,11 | $15,37 | 11,0M |
| 26 mai 2025 | $15,25 | -1,36% | $15,61 | $15,71 | $15,03 | 8,5M |
| 19 mai 2025 | $15,46 | -13,15% | $17,38 | $17,49 | $14,65 | 14,9M |
| 13 mai 2025 | $19,09 | -0,93% | $19,48 | $19,48 | $19,03 | 71,2K |
| 12 mai 2025 | $17,80 | -2,63% | $19,76 | $20,15 | $17,49 | 10,6M |
| 5 mai 2025 | $18,28 | -9,64% | $19,92 | $20,07 | $17,60 | 9,5M |
| 28 avr. 2025 | $20,23 | +1,30% | $20,00 | $20,36 | $18,73 | 8,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $39,25 | +2,88% | $38,97 | $40,27 | $36,95 | 10,2M |
| 1 mai 2026 | $38,15 | -5,52% | $40,00 | $41,82 | $35,43 | 24,2M |
| 1 avr. 2026 | $40,38 | +12,07% | $35,47 | $41,14 | $32,74 | 22,7M |
| 1 mars 2026 | $36,03 | +2,30% | $36,01 | $37,87 | $33,06 | 33,5M |
| 1 févr. 2026 | $35,22 | +3,96% | $32,81 | $36,73 | $31,94 | 38,4M |
| 1 janv. 2026 | $33,88 | +18,13% | $28,78 | $34,70 | $28,49 | 33,6M |
| 1 déc. 2025 | $28,68 | +2,80% | $27,65 | $31,04 | $27,04 | 29,6M |
| 1 nov. 2025 | $27,90 | +6,25% | $26,09 | $28,42 | $24,45 | 33,3M |
| 1 oct. 2025 | $26,26 | +18,88% | $22,07 | $27,49 | $21,73 | 33,0M |
| 1 sept. 2025 | $22,09 | +5,74% | $20,92 | $23,11 | $19,50 | 37,9M |
| 1 août 2025 | $20,89 | +28,87% | $16,00 | $21,08 | $15,17 | 50,8M |
| 1 juil. 2025 | $16,21 | +6,93% | $15,36 | $17,56 | $15,08 | 42,3M |
| 1 juin 2025 | $15,16 | -0,59% | $15,82 | $19,24 | $15,16 | 49,9M |
| 13 mai 2025 | $19,09 | -0,93% | $19,48 | $19,48 | $19,03 | 71,2K |
| 12 mai 2025 | $19,27 | +5,42% | $19,76 | $20,15 | $19,02 | 2,0M |
| 1 mai 2025 | $15,25 | -19,27% | $18,95 | $20,36 | $14,65 | 47,6M |
| 1 avr. 2025 | $18,89 | -27,68% | $25,96 | $26,83 | $17,82 | 40,0M |
| 1 mars 2025 | $26,12 | -1,47% | $26,75 | $26,90 | $23,80 | 32,6M |
| 1 févr. 2025 | $26,51 | -16,08% | $31,42 | $33,35 | $25,69 | 43,1M |
| 1 janv. 2025 | $31,59 | -1,34% | $32,78 | $37,30 | $31,00 | 23,6M |
| 1 déc. 2024 | $32,02 | -7,54% | $34,88 | $35,82 | $29,91 | 30,0M |
| 1 nov. 2024 | $34,63 | +3,07% | $34,21 | $37,46 | $32,76 | 29,7M |
| 1 oct. 2024 | $33,60 | +10,45% | $30,20 | $36,56 | $29,91 | 32,6M |
| 1 sept. 2024 | $30,42 | -6,77% | $32,03 | $33,77 | $29,46 | 39,1M |
| 1 août 2024 | $32,63 | -19,27% | $40,30 | $40,84 | $31,98 | 26,9M |
| 1 juil. 2024 | $40,42 | +11,84% | $36,31 | $42,60 | $34,83 | 38,9M |
| 1 juin 2024 | $36,14 | -5,04% | $38,00 | $38,00 | $32,48 | 22,8M |
| 1 mai 2024 | $38,06 | -3,23% | $39,30 | $39,78 | $36,59 | 20,4M |
| 1 avr. 2024 | $39,33 | -6,49% | $42,32 | $44,11 | $39,01 | 25,2M |
| 1 mars 2024 | $42,06 | +9,56% | $38,98 | $42,75 | $37,99 | 22,2M |
| 1 févr. 2024 | $38,39 | -4,64% | $40,70 | $40,87 | $35,70 | 28,2M |
| 1 janv. 2024 | $40,26 | +11,15% | $36,28 | $42,53 | $32,17 | 33,2M |
| 1 déc. 2023 | $36,22 | -0,03% | $36,02 | $38,33 | $34,72 | 29,1M |
| 1 nov. 2023 | $36,23 | -8,44% | $39,79 | $42,02 | $35,85 | 29,0M |
| 1 oct. 2023 | $39,57 | -6,14% | $42,25 | $44,80 | $37,55 | 23,8M |
| 1 sept. 2023 | $42,16 | +5,43% | $40,86 | $46,55 | $40,69 | 29,0M |
| 1 août 2023 | $39,99 | -10,68% | $44,35 | $45,41 | $39,44 | 26,0M |
| 1 juil. 2023 | $44,77 | +26,29% | $35,65 | $45,46 | $33,70 | 29,4M |
| 1 juin 2023 | $35,45 | +14,80% | $30,85 | $35,84 | $30,85 | 30,6M |
| 1 mai 2023 | $30,88 | -6,88% | $32,42 | $33,80 | $30,41 | 33,6M |
| 1 avr. 2023 | $33,16 | -7,24% | $37,99 | $39,21 | $32,19 | 29,8M |
| 1 mars 2023 | $35,75 | -15,04% | $42,27 | $45,67 | $32,69 | 38,0M |
| 1 févr. 2023 | $42,08 | -13,13% | $48,06 | $48,44 | $39,43 | 28,9M |
| 1 janv. 2023 | $48,44 | -2,28% | $48,90 | $51,25 | $44,78 | 25,2M |
| 1 déc. 2022 | $49,57 | -2,96% | $51,76 | $52,65 | $44,56 | 20,8M |
| 1 nov. 2022 | $51,08 | +3,17% | $50,25 | $54,45 | $46,72 | 22,2M |
| 1 oct. 2022 | $49,51 | +33,92% | $38,64 | $52,32 | $38,23 | 20,9M |
| 1 sept. 2022 | $36,97 | -13,52% | $41,66 | $47,63 | $34,74 | 18,4M |
| 1 août 2022 | $42,75 | -7,67% | $44,96 | $47,44 | $38,40 | 16,1M |
| 1 juil. 2022 | $46,30 | +7,52% | $43,12 | $47,36 | $37,10 | 19,3M |
| 1 juin 2022 | $43,06 | -14,48% | $50,86 | $54,59 | $37,34 | 31,3M |
| 1 mai 2022 | $50,35 | +9,39% | $45,88 | $53,22 | $42,31 | 24,5M |
| 1 avr. 2022 | $46,03 | +7,60% | $42,85 | $50,50 | $41,68 | 31,2M |
| 1 mars 2022 | $42,78 | +18,08% | $36,36 | $45,40 | $35,89 | 42,9M |
| 1 févr. 2022 | $36,23 | +26,24% | $29,57 | $36,28 | $29,22 | 29,0M |
| 1 janv. 2022 | $28,70 | +21,10% | $23,95 | $31,24 | $23,83 | 28,2M |
| 1 déc. 2021 | $23,70 | +5,57% | $23,30 | $25,50 | $20,93 | 32,9M |
| 1 nov. 2021 | $22,45 | -27,67% | $31,42 | $35,44 | $21,82 | 26,6M |
| 1 oct. 2021 | $31,04 | +13,24% | $27,54 | $35,03 | $27,41 | 27,3M |
| 1 sept. 2021 | $27,41 | +1,82% | $27,01 | $28,67 | $24,59 | 20,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $39,25 | +36,85% | $0,25 | +37,72% | $28,78 | $41,82 | $28,49 | 162,7M |
| 2025 | $28,68 | -10,43% | $1,00 | -7,38% | $32,78 | $37,30 | $14,65 | 465,8M |
| 2024 | $32,02 | -11,60% | $0,76 | -9,51% | $36,28 | $44,11 | $29,46 | 349,2M |
| 2023 | $36,22 | -26,93% | $1,11 | -24,66% | $48,90 | $51,25 | $30,41 | 352,5M |
| 2022 | $49,57 | +109,16% | $0,98 | +113,25% | $23,95 | $54,59 | $23,83 | 304,9M |
| 2021 | $23,70 | +2,33% | $1,00 | +6,62% | $23,31 | $36,26 | $20,93 | 338,2M |
| 2020 | $23,16 | -49,02% | $1,92 | -44,83% | $45,86 | $47,33 | $12,40 | 630,8M |
| 2019 | $45,43 | -5,24% | $2,84 | +0,78% | $47,17 | $64,80 | $35,74 | 371,0M |
| 2018 | $47,94 | -25,84% | $2,82 | -21,51% | $65,17 | $75,02 | $44,56 | 365,4M |
| 2017 | $64,64 | -16,49% | $2,80 | -12,92% | $78,52 | $81,30 | $42,16 | 456,4M |
| 2016 | $77,40 | +44,54% | $2,78 | +49,75% | $53,31 | $85,78 | $40,02 | 510,9M |
| 2015 | $53,55 | -20,57% | $2,76 | -16,45% | $67,02 | $79,90 | $46,16 | 602,9M |
| 2014 | $67,42 | -19,81% | $2,62 | -16,69% | $83,95 | $118,95 | $59,24 | 341,9M |
| 2013 | $84,08 | +50,12% | $1,30 | +52,38% | $57,62 | $84,87 | $55,78 | 302,0M |
| 2012 | $56,01 | -4,03% | $0,28 | -3,57% | $60,29 | $68,60 | $38,71 | 401,6M |
| 2011 | $58,36 | +20,38% | $0,26 | +20,91% | $49,10 | $73,40 | $35,58 | 398,7M |
| 2010 | $48,48 | +21,56% | $0,17 | +21,98% | $40,71 | $49,46 | $32,34 | 473,6M |
| 2009 | $39,88 | +75,30% | $0,20 | +76,17% | $23,10 | $46,24 | $19,50 | 522,5M |
| 2008 | $22,75 | -43,22% | $0,18 | -42,77% | $40,10 | $77,24 | $17,01 | 473,2M |
| 2007 | $40,07 | +63,75% | $0,16 | +64,41% | $24,22 | $40,60 | $22,72 | 311,7M |
| 2006 | $24,47 | -20,94% | $0,16 | -20,43% | $31,27 | $40,24 | $21,26 | 387,2M |
| 2005 | $30,95 | +81,84% | $0,16 | +82,78% | $16,97 | $32,81 | $15,68 | 283,2M |
| 2004 | $17,02 | +21,83% | $0,16 | +22,97% | $14,00 | $17,12 | $11,97 | 190,3M |
| 2003 | $13,97 | +0,14% | $0,16 | +1,29% | $13,95 | $16,40 | $11,30 | 170,8M |
| 2002 | $13,95 | -16,42% | $0,16 | -15,44% | $16,40 | $21,62 | $11,73 | 180,5M |
| 2001 | $16,69 | -23,93% | $0,16 | -23,20% | $22,06 | $29,36 | $11,70 | 237,6M |
| 2000 | $21,94 | +101,65% | $0,16 | +103,16% | $10,59 | $22,41 | $9,88 | 158,7M |
| 1999 | $10,88 | +12,28% | $0,16 | +13,91% | $9,81 | $15,19 | $8,00 | 109,5M |
| 1998 | $9,69 | -42,90% | $0,16 | -41,95% | $16,91 | $17,06 | $8,06 | 157,4M |
| 1997 | $16,97 | +30,24% | $0,12 | +31,16% | $13,09 | $22,78 | $10,38 | 156,2M |
| 1996 | $13,03 | +75,13% | $0,12 | +76,73% | $7,50 | $13,94 | $6,72 | 106,5M |
| 1995 | $7,44 | +16,07% | $0,06 | +17,01% | $6,41 | $7,81 | $6,06 | 40,6M |
| 1994 | $6,41 | -8,03% | - | -8,03% | $7,00 | $7,84 | $6,19 | 50,7M |
| 1993 | $6,97 | +13,15% | - | +13,15% | $6,19 | $9,38 | $5,56 | 63,3M |
| 1992 | $6,16 | +27,27% | - | +27,27% | $4,78 | $6,97 | $4,78 | 48,5M |
| 1991 | $4,84 | -26,56% | - | -26,56% | $6,62 | $7,31 | $4,50 | 71,0M |
| 1990 | $6,59 | -23,28% | - | -23,28% | $8,62 | $9,44 | $6,00 | 69,0M |
| 1989 | $8,59 | +68,76% | - | +68,76% | $5,12 | $8,62 | $5,09 | 50,5M |
| 1988 | $5,09 | +8,53% | - | +8,53% | $4,75 | $6,44 | $4,75 | 48,2M |
| 1987 | $4,69 | -9,63% | - | -9,63% | $5,19 | $9,09 | $4,38 | 70,8M |
| 1986 | $5,19 | +3,18% | - | +3,18% | $5,03 | $6,12 | $4,22 | 49,5M |
| 1985 | $5,03 | +0,60% | - | +0,60% | $4,94 | $6,22 | $4,62 | 69,8M |
| 1984 | $5,00 | -0,60% | - | -0,60% | $5,03 | $6,47 | $4,50 | 60,0M |
| 1983 | $5,03 | +3,07% | - | +3,07% | $4,78 | $7,09 | $4,00 | 58,5M |
| 1982 | $4,88 | -46,90% | - | -46,90% | $9,19 | $9,53 | $3,38 | 51,7M |
| 1981 | $9,19 | -27,75% | - | -27,75% | $12,72 | $13,19 | $7,38 | 26,2M |
| 1980 | $12,72 | -70,93% | - | -70,93% | $4,23 | $13,53 | $3,81 | 19,0M |
| 1970 | $43,76 | 0,00% | - | 0,00% | $43,60 | $43,76 | $43,60 | 360,7K |
| 1969 | $43,76 | 0,00% | - | 0,00% | $43,60 | $43,76 | $43,60 | 360,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Helmerich & Payne a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Helmerich & Payne Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,82B Mid-cap | -5,47 % | -6,33 % | 6,78 % | 27,85 % | 23,58 % | 114,60 % | 13,41 % | 23,39 % | -40,73 % | -32,73 % | 35,07 % | |
|
Seadrill Limited
SDRL
|
3,00B Mid-cap | -6,77 % | -19,56 % | -1,78 % | 32,51 % | 21,29 % | 51,75 % | 14,58 % | 66,98 % | 66,98 % | -99,49 % | -98,60 % |
|
Sable Offshore
SOC
|
2,10B Mid-cap | -19,21 % | -29,94 % | -34,28 % | 89,29 % | -9,63 % | -52,24 % | 6,56 % | 12,51 % | 12,16 % | 12,16 % | 12,16 % |
|
Noble
NE
|
7,80B Mid-cap | -3,90 % | -14,65 % | -2,29 % | 51,87 % | 55,69 % | 61,22 % | 21,39 % | 96,85 % | 400,85 % | 42,86 % | 55,45 % |
|
Transocean
RIG
|
6,71B Mid-cap | -5,51 % | -17,19 % | -5,97 % | 42,89 % | 37,50 % | 81,93 % | -3,05 % | 55,67 % | -46,60 % | -90,14 % | -94,46 % |
|
Patterson-UTI Energy
PTEN
|
3,81B Mid-cap | -10,42 % | -14,17 % | 5,13 % | 71,38 % | 64,76 % | 75,96 % | -1,88 % | 17,36 % | -45,21 % | -58,56 % | -59,04 % |
Calculez vos rendements d'investissement Helmerich & Payne
Analyse de performance d'investissement à long terme
Helmerich & Payne stock price in Jul 2016 was $64,87, A $1 000,00 lump sum investment in Helmerich & Payne made 9 years ago would be worth approximately $830,58 today, representing a negative return of -16,94 %. This translates to an annualized return (CAGR) of -1,86 %. During this period, Helmerich & Payne paid out $16,88 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$830,58
Rendement annuel (TCAC)
-1,86 %
Total des dividendes
$260,21
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Helmerich & Payne (HP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Helmerich & Payne a délivré un rendement total de 114,6%.
- Plus haut 52 semaines a atteint 41,82 $ le N/A.
- Plus bas 52 semaines a touché 15,08 $ le N/A.
- Prix actuel se négocie à 37,00 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Helmerich & Payne (HP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Helmerich & Payne (hp) aurait grandi à approximativement 12 339,00 $ en date du July 19, 2026, représentant un rendement total de 23,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Helmerich & Payne se compare-t-il au secteur Energy ?
Helmerich & Payne (hp) a délivré un rendement annualisé de -5,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Helmerich & Payne aurait grandi à 5 927,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Helmerich & Payne ?
Helmerich & Payne (hp) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 114,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Helmerich & Payne a historiquement atteinte ?
Helmerich & Payne (hp) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+114,6%), 3 years (+13,4%), 5 years (+23,4%)
Rendements négatifs : 10 years (-40,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.