Hewlett Packard (HPE) | Historique des prix et rendements | 2015 - 2025
Graphique historique des prix Hewlett Packard
Données historiques des prix Hewlett Packard
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $24,14 | +0,58% | $24,31 | $24,68 | $24,10 | 13,0M |
| 26 sept. 2025 | $24,00 | -0,87% | $24,08 | $24,15 | $23,81 | 20,6M |
| 25 sept. 2025 | $24,21 | -1,02% | $24,02 | $24,25 | $23,87 | 32,9M |
| 24 sept. 2025 | $24,46 | -0,97% | $24,89 | $25,07 | $24,37 | 25,1M |
| 23 sept. 2025 | $24,70 | -1,83% | $25,12 | $25,32 | $24,68 | 25,2M |
| 22 sept. 2025 | $25,16 | +0,68% | $24,95 | $25,36 | $24,90 | 28,2M |
| 19 sept. 2025 | $24,99 | -0,99% | $25,21 | $25,32 | $24,86 | 32,9M |
| 18 sept. 2025 | $25,24 | +2,06% | $25,00 | $25,35 | $24,89 | 22,0M |
| 17 sept. 2025 | $24,73 | +1,23% | $24,55 | $24,96 | $24,25 | 25,3M |
| 16 sept. 2025 | $24,43 | -1,65% | $24,91 | $24,97 | $24,34 | 21,4M |
| 15 sept. 2025 | $24,84 | +0,44% | $24,80 | $25,04 | $24,50 | 18,4M |
| 12 sept. 2025 | $24,73 | -0,52% | $24,85 | $25,10 | $24,73 | 20,7M |
| 11 sept. 2025 | $24,86 | +1,72% | $24,58 | $24,96 | $24,44 | 20,8M |
| 10 sept. 2025 | $24,44 | +2,35% | $24,01 | $24,68 | $23,93 | 21,4M |
| 9 sept. 2025 | $23,88 | +1,62% | $23,42 | $23,98 | $23,38 | 16,9M |
| 8 sept. 2025 | $23,50 | -0,09% | $23,60 | $23,77 | $23,05 | 19,2M |
| 5 sept. 2025 | $23,52 | +1,55% | $23,16 | $23,56 | $22,70 | 24,2M |
| 4 sept. 2025 | $23,16 | +1,49% | $23,90 | $24,17 | $22,68 | 62,5M |
| 3 sept. 2025 | $22,82 | +0,62% | $22,96 | $23,04 | $22,58 | 34,2M |
| 2 sept. 2025 | $22,68 | +0,49% | $22,05 | $22,71 | $21,92 | 27,8M |
| 29 août 2025 | $22,57 | -2,55% | $22,84 | $22,86 | $22,43 | 20,0M |
| 28 août 2025 | $23,16 | +1,89% | $22,82 | $23,31 | $22,70 | 25,0M |
| 27 août 2025 | $22,73 | +1,02% | $22,32 | $22,87 | $22,24 | 23,4M |
| 26 août 2025 | $22,50 | -0,27% | $22,55 | $22,75 | $22,40 | 17,1M |
| 25 août 2025 | $22,56 | +0,49% | $22,49 | $22,67 | $22,34 | 17,4M |
| 22 août 2025 | $22,45 | +2,89% | $21,87 | $22,69 | $21,84 | 18,2M |
| 21 août 2025 | $21,82 | +3,71% | $21,68 | $21,91 | $21,42 | 20,6M |
| 20 août 2025 | $21,04 | -1,41% | $21,60 | $21,62 | $20,44 | 17,0M |
| 19 août 2025 | $21,34 | -1,34% | $21,55 | $21,68 | $21,30 | 11,6M |
| 18 août 2025 | $21,63 | +2,22% | $21,11 | $21,67 | $21,10 | 12,2M |
| 15 août 2025 | $21,16 | -0,75% | $21,38 | $21,38 | $21,03 | 15,0M |
| 14 août 2025 | $21,32 | -1,11% | $21,24 | $21,48 | $21,13 | 7,8M |
| 13 août 2025 | $21,56 | +1,13% | $21,40 | $21,76 | $21,28 | 16,2M |
| 12 août 2025 | $21,32 | +3,55% | $20,90 | $21,43 | $20,74 | 17,1M |
| 11 août 2025 | $20,59 | -1,06% | $20,93 | $21,08 | $20,57 | 15,8M |
| 8 août 2025 | $20,81 | +2,01% | $20,56 | $21,01 | $20,51 | 15,2M |
| 7 août 2025 | $20,40 | +1,34% | $20,46 | $20,55 | $20,13 | 16,2M |
| 6 août 2025 | $20,13 | +1,31% | $19,86 | $20,31 | $19,65 | 18,9M |
| 5 août 2025 | $19,87 | -0,75% | $20,08 | $20,14 | $19,64 | 12,2M |
| 4 août 2025 | $20,02 | +1,06% | $20,03 | $20,06 | $19,83 | 14,7M |
| 1 août 2025 | $19,81 | -4,25% | $20,29 | $20,29 | $19,66 | 14,7M |
| 31 juil. 2025 | $20,69 | -0,96% | $20,92 | $21,20 | $20,66 | 11,3M |
| 30 juil. 2025 | $20,89 | +0,19% | $20,88 | $21,09 | $20,76 | 14,0M |
| 29 juil. 2025 | $20,85 | -0,14% | $20,94 | $21,10 | $20,72 | 18,4M |
| 28 juil. 2025 | $20,88 | +0,72% | $20,82 | $20,93 | $20,67 | 21,4M |
| 25 juil. 2025 | $20,73 | +1,07% | $20,73 | $20,73 | $20,50 | 8,9M |
| 24 juil. 2025 | $20,51 | -1,20% | $20,70 | $20,73 | $20,50 | 12,2M |
| 23 juil. 2025 | $20,76 | +1,71% | $20,66 | $21,16 | $20,66 | 16,1M |
| 22 juil. 2025 | $20,41 | -1,21% | $20,65 | $20,69 | $20,26 | 13,5M |
| 21 juil. 2025 | $20,66 | -2,13% | $21,01 | $21,09 | $20,64 | 15,4M |
| 18 juil. 2025 | $21,11 | +1,34% | $20,97 | $21,18 | $20,88 | 14,2M |
| 17 juil. 2025 | $20,83 | +2,36% | $20,89 | $21,16 | $20,60 | 18,8M |
| 16 juil. 2025 | $20,35 | +0,35% | $20,39 | $20,51 | $20,07 | 15,6M |
| 15 juil. 2025 | $20,28 | -1,89% | $20,86 | $20,90 | $20,28 | 11,9M |
| 14 juil. 2025 | $20,67 | -0,24% | $20,58 | $20,85 | $20,45 | 12,2M |
| 11 juil. 2025 | $20,72 | -2,68% | $21,05 | $21,05 | $20,68 | 20,9M |
| 10 juil. 2025 | $21,29 | +2,36% | $20,94 | $21,72 | $20,72 | 34,6M |
| 9 juil. 2025 | $20,80 | -0,10% | $21,02 | $21,02 | $20,59 | 18,2M |
| 8 juil. 2025 | $20,82 | -0,43% | $20,94 | $21,01 | $20,55 | 23,8M |
| 7 juil. 2025 | $20,91 | -2,01% | $21,22 | $21,28 | $20,77 | 24,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $24,14 | +0,58% | $24,31 | $24,68 | $24,10 | 13,0M |
| 22 sept. 2025 | $24,00 | -3,96% | $24,95 | $25,36 | $23,81 | 132,1M |
| 15 sept. 2025 | $24,99 | +1,05% | $24,80 | $25,35 | $24,25 | 120,0M |
| 8 sept. 2025 | $24,73 | +5,14% | $23,60 | $25,10 | $23,05 | 98,9M |
| 1 sept. 2025 | $23,52 | +4,21% | $22,05 | $24,17 | $21,92 | 148,7M |
| 25 août 2025 | $22,57 | +0,53% | $22,49 | $23,31 | $22,24 | 102,8M |
| 18 août 2025 | $22,45 | +6,10% | $21,11 | $22,69 | $20,44 | 79,6M |
| 11 août 2025 | $21,16 | +1,68% | $20,93 | $21,76 | $20,57 | 71,9M |
| 4 août 2025 | $20,81 | +5,05% | $20,03 | $21,01 | $19,64 | 77,2M |
| 28 juil. 2025 | $19,81 | -4,44% | $20,82 | $21,20 | $19,66 | 79,8M |
| 21 juil. 2025 | $20,73 | -1,80% | $21,01 | $21,16 | $20,26 | 66,2M |
| 14 juil. 2025 | $21,11 | +1,88% | $20,58 | $21,18 | $20,07 | 72,7M |
| 7 juil. 2025 | $20,72 | -2,91% | $21,22 | $21,72 | $20,55 | 122,3M |
| 30 juin 2025 | $21,34 | +15,92% | $20,69 | $21,47 | $20,10 | 126,4M |
| 23 juin 2025 | $18,41 | +2,51% | $17,90 | $18,63 | $17,49 | 83,0M |
| 16 juin 2025 | $17,96 | +1,76% | $17,80 | $18,26 | $17,70 | 80,1M |
| 9 juin 2025 | $17,65 | -2,54% | $18,20 | $18,59 | $17,53 | 64,6M |
| 2 juin 2025 | $18,11 | +4,80% | $17,28 | $19,20 | $17,02 | 126,5M |
| 26 mai 2025 | $17,28 | -0,80% | $17,83 | $18,00 | $17,09 | 68,7M |
| 19 mai 2025 | $17,42 | -1,86% | $17,36 | $18,07 | $17,03 | 76,6M |
| 13 mai 2025 | $17,92 | +1,01% | $17,80 | $18,05 | $17,68 | 1,0M |
| 12 mai 2025 | $17,75 | +5,09% | $17,85 | $18,18 | $17,44 | 79,0M |
| 5 mai 2025 | $16,89 | +0,18% | $16,66 | $17,13 | $16,17 | 67,3M |
| 28 avr. 2025 | $16,86 | +3,82% | $16,28 | $16,99 | $15,71 | 74,3M |
| 21 avr. 2025 | $16,24 | +7,27% | $14,95 | $16,33 | $14,55 | 83,0M |
| 14 avr. 2025 | $15,14 | +7,07% | $14,86 | $15,54 | $14,20 | 121,1M |
| 7 avr. 2025 | $14,14 | +10,56% | $12,34 | $14,60 | $12,15 | 153,4M |
| 31 mars 2025 | $12,79 | -19,00% | $15,48 | $16,20 | $11,97 | 146,3M |
| 24 mars 2025 | $15,79 | -1,62% | $16,40 | $16,59 | $15,52 | 106,3M |
| 17 mars 2025 | $16,05 | +2,75% | $15,65 | $16,55 | $15,60 | 132,1M |
| 10 mars 2025 | $15,62 | -1,20% | $15,51 | $15,69 | $14,64 | 147,9M |
| 3 mars 2025 | $15,81 | -20,19% | $20,07 | $20,09 | $14,93 | 150,6M |
| 24 févr. 2025 | $19,81 | -6,29% | $21,20 | $21,26 | $19,24 | 62,2M |
| 17 févr. 2025 | $21,14 | -2,63% | $21,81 | $21,98 | $21,06 | 36,6M |
| 10 févr. 2025 | $21,71 | +2,07% | $21,39 | $21,77 | $20,86 | 49,3M |
| 3 févr. 2025 | $21,27 | +0,38% | $20,61 | $21,70 | $20,39 | 65,4M |
| 27 janv. 2025 | $21,19 | -13,05% | $23,26 | $23,47 | $20,34 | 109,3M |
| 20 janv. 2025 | $24,37 | +5,32% | $23,29 | $24,66 | $23,11 | 44,7M |
| 13 janv. 2025 | $23,14 | +4,80% | $21,54 | $23,70 | $21,17 | 81,6M |
| 6 janv. 2025 | $22,08 | +1,19% | $22,22 | $23,06 | $21,49 | 74,7M |
| 30 déc. 2024 | $21,82 | +0,79% | $21,32 | $21,85 | $21,12 | 34,8M |
| 23 déc. 2024 | $21,65 | +0,19% | $21,60 | $22,05 | $21,39 | 31,7M |
| 16 déc. 2024 | $21,61 | -1,01% | $21,83 | $22,04 | $20,55 | 112,7M |
| 9 déc. 2024 | $21,83 | -8,85% | $23,85 | $23,92 | $21,20 | 82,0M |
| 2 déc. 2024 | $23,95 | +12,87% | $21,20 | $24,24 | $20,96 | 97,5M |
| 25 nov. 2024 | $21,22 | -3,98% | $22,40 | $22,62 | $20,64 | 53,4M |
| 18 nov. 2024 | $22,10 | +4,89% | $21,81 | $22,22 | $20,86 | 53,4M |
| 11 nov. 2024 | $21,07 | -4,40% | $22,12 | $22,40 | $20,98 | 49,5M |
| 4 nov. 2024 | $22,04 | +9,87% | $20,15 | $22,20 | $19,86 | 59,3M |
| 28 oct. 2024 | $20,06 | +3,08% | $19,59 | $21,05 | $19,48 | 59,0M |
| 21 oct. 2024 | $19,46 | -5,94% | $20,68 | $20,68 | $19,24 | 53,6M |
| 14 oct. 2024 | $20,69 | +0,10% | $20,65 | $21,09 | $20,39 | 56,2M |
| 7 oct. 2024 | $20,67 | +0,24% | $20,51 | $21,05 | $20,39 | 60,3M |
| 30 sept. 2024 | $20,62 | +2,38% | $20,09 | $20,83 | $19,82 | 64,0M |
| 23 sept. 2024 | $20,14 | +7,07% | $18,82 | $20,49 | $18,62 | 73,9M |
| 16 sept. 2024 | $18,81 | +9,68% | $16,84 | $18,94 | $16,81 | 108,8M |
| 9 sept. 2024 | $17,15 | -2,17% | $17,60 | $17,85 | $15,77 | 216,9M |
| 2 sept. 2024 | $17,53 | -9,50% | $19,28 | $19,44 | $16,85 | 82,5M |
| 26 août 2024 | $19,37 | +0,83% | $19,23 | $19,57 | $18,66 | 51,5M |
| 19 août 2024 | $19,21 | +2,89% | $18,67 | $19,32 | $18,47 | 41,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $24,14 | +6,96% | $22,05 | $25,36 | $21,92 | 512,8M |
| 1 août 2025 | $22,57 | +9,09% | $20,29 | $23,31 | $19,64 | 346,2M |
| 1 juil. 2025 | $20,69 | +1,17% | $20,12 | $21,72 | $20,07 | 394,6M |
| 1 juin 2025 | $20,45 | +18,34% | $17,28 | $20,97 | $17,02 | 412,3M |
| 13 mai 2025 | $17,92 | +1,01% | $17,80 | $18,05 | $17,68 | 1,0M |
| 12 mai 2025 | $17,74 | +5,03% | $17,85 | $17,98 | $17,55 | 16,5M |
| 1 mai 2025 | $17,28 | +6,54% | $16,40 | $18,18 | $16,17 | 321,8M |
| 1 avr. 2025 | $16,22 | +5,12% | $15,49 | $16,54 | $11,97 | 516,2M |
| 1 mars 2025 | $15,43 | -22,11% | $20,07 | $20,09 | $14,64 | 568,7M |
| 1 févr. 2025 | $19,81 | -6,51% | $20,61 | $21,98 | $19,24 | 213,6M |
| 1 janv. 2025 | $21,19 | -0,75% | $21,44 | $24,66 | $20,34 | 330,5M |
| 1 déc. 2024 | $21,35 | +0,61% | $21,20 | $24,24 | $20,55 | 338,5M |
| 1 nov. 2024 | $21,22 | +8,88% | $19,56 | $22,62 | $19,51 | 228,3M |
| 1 oct. 2024 | $19,49 | -4,74% | $20,33 | $21,09 | $19,24 | 263,6M |
| 1 sept. 2024 | $20,46 | +5,63% | $19,28 | $20,51 | $15,77 | 499,1M |
| 1 août 2024 | $19,37 | -2,71% | $19,75 | $19,98 | $16,61 | 240,6M |
| 1 juil. 2024 | $19,91 | -5,95% | $21,32 | $21,61 | $18,99 | 235,0M |
| 1 juin 2024 | $21,17 | +19,94% | $17,91 | $22,82 | $17,59 | 529,6M |
| 1 mai 2024 | $17,65 | +3,82% | $16,86 | $18,95 | $16,26 | 280,2M |
| 1 avr. 2024 | $17,00 | -4,12% | $17,68 | $18,76 | $16,65 | 268,7M |
| 1 mars 2024 | $17,73 | +16,41% | $14,53 | $20,07 | $14,47 | 473,0M |
| 1 févr. 2024 | $15,23 | -0,39% | $15,34 | $15,75 | $14,76 | 201,2M |
| 1 janv. 2024 | $15,29 | -9,95% | $16,87 | $17,80 | $14,70 | 280,7M |
| 1 déc. 2023 | $16,98 | +0,41% | $16,79 | $17,29 | $15,70 | 236,2M |
| 1 nov. 2023 | $16,91 | +9,95% | $15,40 | $17,05 | $15,35 | 209,6M |
| 1 oct. 2023 | $15,38 | -11,46% | $17,40 | $17,59 | $14,91 | 209,8M |
| 1 sept. 2023 | $17,37 | +2,24% | $17,21 | $18,09 | $16,73 | 212,2M |
| 1 août 2023 | $16,99 | -2,24% | $17,41 | $18,14 | $16,20 | 271,9M |
| 1 juil. 2023 | $17,38 | +3,45% | $16,73 | $17,74 | $16,42 | 197,6M |
| 1 juin 2023 | $16,80 | +16,50% | $14,50 | $17,74 | $14,43 | 312,2M |
| 1 mai 2023 | $14,42 | +0,70% | $14,39 | $15,73 | $13,65 | 297,8M |
| 1 avr. 2023 | $14,32 | -10,11% | $15,90 | $16,40 | $13,96 | 191,3M |
| 1 mars 2023 | $15,93 | +2,05% | $15,66 | $16,05 | $13,66 | 333,9M |
| 1 févr. 2023 | $15,61 | -3,22% | $16,12 | $16,73 | $15,45 | 238,5M |
| 1 janv. 2023 | $16,13 | +1,07% | $16,09 | $17,25 | $15,64 | 287,7M |
| 1 déc. 2022 | $15,96 | -4,89% | $16,39 | $16,93 | $15,38 | 272,1M |
| 1 nov. 2022 | $16,78 | +17,59% | $14,40 | $16,86 | $13,57 | 298,1M |
| 1 oct. 2022 | $14,27 | +19,12% | $12,17 | $14,47 | $12,02 | 315,2M |
| 1 sept. 2022 | $11,98 | -11,91% | $13,50 | $13,82 | $11,90 | 277,8M |
| 1 août 2022 | $13,60 | -4,49% | $14,11 | $15,20 | $13,53 | 248,4M |
| 1 juil. 2022 | $14,24 | +7,39% | $13,22 | $14,33 | $12,40 | 178,7M |
| 1 juin 2022 | $13,26 | -15,00% | $15,81 | $16,03 | $13,06 | 229,1M |
| 1 mai 2022 | $15,60 | +1,23% | $15,40 | $16,80 | $13,53 | 275,8M |
| 1 avr. 2022 | $15,41 | -7,78% | $16,88 | $16,88 | $15,05 | 183,5M |
| 1 mars 2022 | $16,71 | +4,96% | $15,94 | $17,66 | $15,27 | 270,7M |
| 1 févr. 2022 | $15,92 | -2,51% | $16,36 | $17,76 | $15,46 | 183,9M |
| 1 janv. 2022 | $16,33 | +3,55% | $15,89 | $17,60 | $15,40 | 239,4M |
| 1 déc. 2021 | $15,77 | +9,90% | $14,03 | $16,22 | $13,86 | 240,4M |
| 1 nov. 2021 | $14,35 | -2,05% | $14,73 | $15,95 | $14,11 | 204,9M |
| 1 oct. 2021 | $14,65 | +2,81% | $14,34 | $15,69 | $14,32 | 223,5M |
| 1 sept. 2021 | $14,25 | -7,83% | $15,50 | $15,89 | $12,99 | 245,3M |
| 1 août 2021 | $15,46 | +6,62% | $14,59 | $15,54 | $14,27 | 145,4M |
| 1 juil. 2021 | $14,50 | -0,55% | $14,72 | $14,81 | $13,48 | 185,2M |
| 1 juin 2021 | $14,58 | -8,65% | $16,14 | $16,32 | $14,31 | 211,4M |
| 1 mai 2021 | $15,96 | -0,37% | $16,04 | $16,74 | $15,62 | 171,5M |
| 1 avr. 2021 | $16,02 | +1,78% | $15,78 | $16,60 | $15,54 | 258,3M |
| 1 mars 2021 | $15,74 | +8,10% | $14,83 | $16,14 | $13,48 | 296,2M |
| 1 févr. 2021 | $14,56 | +17,99% | $12,43 | $14,89 | $12,18 | 196,7M |
| 1 janv. 2021 | $12,34 | +4,14% | $11,90 | $13,15 | $11,53 | 185,3M |
| 1 déc. 2020 | $11,85 | +7,34% | $11,14 | $12,37 | $11,00 | 222,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $24,14 | +13,07% | $21,44 | $25,36 | $11,97 | 3,6B |
| 2024 | $21,35 | +25,74% | $16,87 | $24,24 | $14,47 | 3,8B |
| 2023 | $16,98 | +6,39% | $16,09 | $18,14 | $13,65 | 3,0B |
| 2022 | $15,96 | +1,20% | $15,89 | $17,76 | $11,90 | 3,0B |
| 2021 | $15,77 | +33,08% | $11,90 | $16,74 | $11,53 | 2,6B |
| 2020 | $11,85 | -25,28% | $16,00 | $16,18 | $7,43 | 2,8B |
| 2019 | $15,86 | +20,06% | $12,95 | $17,59 | $12,52 | 2,5B |
| 2018 | $13,21 | -8,01% | $14,43 | $19,48 | $12,09 | 2,9B |
| 2017 | $14,36 | +6,77% | $13,48 | $15,12 | $12,69 | 3,9B |
| 2016 | $13,45 | +52,32% | $8,70 | $14,41 | $6,76 | 4,8B |
| 2015 | $8,83 | 0,00% | $10,75 | $10,75 | $7,63 | 1,1B |
Comment Hewlett Packard a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Hewlett Packard vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hewlett Packard | 19,17 % | 100,33 % | 154,78 % | 142,91 % | 142,91 % | 142,91 % | |
| Cisco Systems | 26,78 % | 68,05 % | 75,65 % | 160,95 % | 206,80 % | 275,11 % | |
| Motorola Solutions | 2,28 % | 103,83 % | 190,94 % | 567,43 % | 1 219,42 % | 412,60 % | |
| Ubiquiti | 195,59 % | 121,45 % | 293,38 % | 1 756,37 % | 3 614,86 % | 3 614,86 % | |
| Ciena | 129,62 % | 251,05 % | 253,76 % | 545,14 % | 818,64 % | 668,02 % | |
| Ast Spacemobile | 93,88 % | 579,92 % | 386,04 % | 402,46 % | 402,46 % | 402,46 % | |
| S&P 500 | Market | 15,78 % | 85,29 % | 98,41 % | 240,47 % | 479,61 % | 440,66 % | |
| S&P 500 Information Technology | Sector | 26,46 % | 166,22 % | 173,92 % | 722,31 % | 1 406,95 % | 1 589,14 % |
Calculez vos rendements d'investissement Hewlett Packard
Analyse de performance d'investissement à long terme
Hewlett Packard stock price in Oct 2015 was $9,88, A $1 000,00 lump sum investment in Hewlett Packard made 9 years ago would be worth approximately $3 135,63 today, representing a outstanding return of 213,56 %. This translates to an annualized return (CAGR) of 12,18 %. During this period, Hewlett Packard paid out $6,84 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Oct 2015 - Sep 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 135,63
Rendement total
213,56 %
Rendement annuel (TCAC)
12,18 %
Total des dividendes
$692,31
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hewlett Packard (HPE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hewlett Packard a délivré un rendement total de 19,2%.
- Plus haut 52 semaines a atteint 25,36 $ le September 22, 2025.
- Plus bas 52 semaines a touché 11,97 $ le April 4, 2025.
- Prix actuel se négocie à 24,14 $ en date du September 30, 2025.
- Quel est le rendement total de l'action Hewlett Packard (HPE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Hewlett Packard (hpe) aurait grandi à approximativement 25 478,00 $ en date du September 30, 2025, représentant un rendement total de 154,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 20,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hewlett Packard se compare-t-il au secteur Technology ?
Hewlett Packard (hpe) a délivré un rendement annualisé de 9,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Hewlett Packard aurait grandi à 24 291,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Hewlett Packard ?
Hewlett Packard (hpe) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 154,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hewlett Packard a historiquement atteinte ?
Hewlett Packard (hpe) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+19,2%), 3 years (+100,3%), 5 years (+154,8%), 10 years (+142,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.