Hewlett Packard (HPE) | Historique des prix et rendements | 2015 - 2026
Hewlett Packard Enterprise Company Large-cap Technology
Graphique historique des prix Hewlett Packard
Données historiques des prix Hewlett Packard
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $49,02 | +1,76% | $49,47 | $49,60 | $48,10 | 27,1M |
| 12 juin 2026 | $48,17 | +2,93% | $46,51 | $49,78 | $45,97 | 23,5M |
| 11 juin 2026 | $46,80 | +2,88% | $45,00 | $46,80 | $44,74 | 24,5M |
| 10 juin 2026 | $45,49 | -5,76% | $47,85 | $47,97 | $44,91 | 33,2M |
| 9 juin 2026 | $48,27 | -3,21% | $49,83 | $50,50 | $45,73 | 28,6M |
| 8 juin 2026 | $49,87 | +1,36% | $49,95 | $50,87 | $48,92 | 27,6M |
| 5 juin 2026 | $49,20 | -8,36% | $52,90 | $53,05 | $48,54 | 37,6M |
| 4 juin 2026 | $53,69 | -2,65% | $53,00 | $54,47 | $52,32 | 36,8M |
| 3 juin 2026 | $55,15 | -1,78% | $54,18 | $55,99 | $52,61 | 57,0M |
| 2 juin 2026 | $56,15 | +19,47% | $63,06 | $64,25 | $53,47 | 153,2M |
| 1 juin 2026 | $47,00 | +9,20% | $44,18 | $47,97 | $43,40 | 90,5M |
| 29 mai 2026 | $43,04 | +12,64% | $42,78 | $44,58 | $41,52 | 85,8M |
| 28 mai 2026 | $38,21 | +2,72% | $37,47 | $38,35 | $36,58 | 23,3M |
| 27 mai 2026 | $37,20 | -2,26% | $37,81 | $37,90 | $36,71 | 17,7M |
| 26 mai 2026 | $38,06 | +1,28% | $37,92 | $38,58 | $37,33 | 16,8M |
| 22 mai 2026 | $37,58 | +10,63% | $34,65 | $37,74 | $34,50 | 30,7M |
| 21 mai 2026 | $33,97 | +0,50% | $33,40 | $33,99 | $33,12 | 11,6M |
| 20 mai 2026 | $33,80 | +3,62% | $32,82 | $34,00 | $32,69 | 11,5M |
| 19 mai 2026 | $32,62 | -1,15% | $32,45 | $33,04 | $31,88 | 10,2M |
| 18 mai 2026 | $33,00 | -0,30% | $33,58 | $33,58 | $32,32 | 16,6M |
| 15 mai 2026 | $33,10 | -3,02% | $33,66 | $33,66 | $32,72 | 16,4M |
| 14 mai 2026 | $34,13 | +6,42% | $33,70 | $34,69 | $33,24 | 34,6M |
| 13 mai 2026 | $32,07 | +6,16% | $30,65 | $32,53 | $30,17 | 27,5M |
| 12 mai 2026 | $30,21 | -2,14% | $30,41 | $30,58 | $29,49 | 11,2M |
| 11 mai 2026 | $30,87 | -1,53% | $31,19 | $31,64 | $30,67 | 14,2M |
| 8 mai 2026 | $31,35 | +5,56% | $30,00 | $31,35 | $29,83 | 17,5M |
| 7 mai 2026 | $29,70 | -2,21% | $30,03 | $30,05 | $29,31 | 15,7M |
| 6 mai 2026 | $30,37 | +1,10% | $30,14 | $30,42 | $29,52 | 12,9M |
| 5 mai 2026 | $30,04 | +4,63% | $29,00 | $30,15 | $28,95 | 11,6M |
| 4 mai 2026 | $28,71 | +0,49% | $28,93 | $29,30 | $28,38 | 12,1M |
| 1 mai 2026 | $28,57 | -0,70% | $28,87 | $28,97 | $28,35 | 11,0M |
| 30 avr. 2026 | $28,77 | +1,66% | $28,35 | $28,79 | $27,99 | 17,2M |
| 29 avr. 2026 | $28,30 | +1,25% | $27,97 | $28,47 | $27,68 | 13,3M |
| 28 avr. 2026 | $27,95 | -2,34% | $28,05 | $28,23 | $27,34 | 11,5M |
| 27 avr. 2026 | $28,62 | +1,63% | $28,46 | $28,90 | $28,31 | 8,4M |
| 24 avr. 2026 | $28,16 | +0,82% | $28,28 | $28,37 | $27,48 | 11,1M |
| 23 avr. 2026 | $27,93 | -2,03% | $28,52 | $28,52 | $27,41 | 11,6M |
| 22 avr. 2026 | $28,51 | -0,87% | $28,88 | $29,09 | $28,42 | 12,7M |
| 21 avr. 2026 | $28,76 | +3,42% | $27,97 | $29,63 | $27,96 | 22,9M |
| 20 avr. 2026 | $27,81 | +5,18% | $26,45 | $27,91 | $26,34 | 20,6M |
| 17 avr. 2026 | $26,44 | +2,12% | $26,10 | $26,56 | $25,90 | 17,9M |
| 16 avr. 2026 | $25,89 | +5,16% | $24,90 | $25,91 | $24,68 | 15,6M |
| 15 avr. 2026 | $24,62 | +0,61% | $24,42 | $24,72 | $24,25 | 9,3M |
| 14 avr. 2026 | $24,47 | -1,37% | $24,76 | $24,79 | $24,01 | 13,0M |
| 13 avr. 2026 | $24,81 | -0,32% | $24,49 | $25,25 | $23,86 | 20,0M |
| 10 avr. 2026 | $24,89 | +0,24% | $25,01 | $25,29 | $24,31 | 12,6M |
| 9 avr. 2026 | $24,83 | -0,60% | $24,95 | $25,11 | $24,50 | 13,3M |
| 8 avr. 2026 | $24,98 | +1,42% | $25,35 | $25,70 | $24,58 | 19,2M |
| 7 avr. 2026 | $24,63 | +0,20% | $24,47 | $24,72 | $24,17 | 10,2M |
| 6 avr. 2026 | $24,58 | -0,12% | $24,74 | $25,16 | $24,26 | 10,8M |
| 2 avr. 2026 | $24,61 | +2,63% | $23,58 | $24,77 | $23,54 | 11,1M |
| 1 avr. 2026 | $23,98 | +0,71% | $24,15 | $24,43 | $23,77 | 12,3M |
| 31 mars 2026 | $23,81 | +5,31% | $23,08 | $23,85 | $22,62 | 20,4M |
| 30 mars 2026 | $22,61 | -5,56% | $23,88 | $24,18 | $22,30 | 24,8M |
| 27 mars 2026 | $23,94 | -4,51% | $24,87 | $24,92 | $23,86 | 24,0M |
| 26 mars 2026 | $25,07 | -2,75% | $25,58 | $25,98 | $24,92 | 24,5M |
| 25 mars 2026 | $25,78 | +7,87% | $24,39 | $26,42 | $24,09 | 51,9M |
| 24 mars 2026 | $23,90 | +7,08% | $22,18 | $23,91 | $22,02 | 28,2M |
| 23 mars 2026 | $22,32 | +2,90% | $22,05 | $22,52 | $21,81 | 16,6M |
| 20 mars 2026 | $21,69 | -1,94% | $22,43 | $22,57 | $21,47 | 24,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $48,17 | -2,09% | $49,95 | $50,87 | $44,74 | 138,7M |
| 1 juin 2026 | $49,20 | +14,31% | $44,18 | $64,25 | $43,40 | 400,3M |
| 25 mai 2026 | $43,04 | +14,53% | $37,92 | $44,58 | $36,58 | 143,9M |
| 18 mai 2026 | $37,58 | +13,53% | $33,58 | $37,74 | $31,88 | 80,7M |
| 11 mai 2026 | $33,10 | +5,58% | $31,19 | $34,69 | $29,49 | 103,9M |
| 4 mai 2026 | $31,35 | +9,73% | $28,93 | $31,35 | $28,38 | 69,8M |
| 27 avr. 2026 | $28,57 | +1,46% | $28,46 | $28,97 | $27,34 | 61,4M |
| 20 avr. 2026 | $28,16 | +6,51% | $26,45 | $29,63 | $26,34 | 78,9M |
| 13 avr. 2026 | $26,44 | +6,23% | $24,49 | $26,56 | $23,86 | 75,9M |
| 6 avr. 2026 | $24,89 | +1,14% | $24,74 | $25,70 | $24,17 | 66,1M |
| 30 mars 2026 | $24,61 | +2,80% | $23,88 | $24,77 | $22,30 | 68,7M |
| 23 mars 2026 | $23,94 | +10,37% | $22,05 | $26,42 | $21,81 | 145,3M |
| 16 mars 2026 | $21,69 | +0,51% | $21,90 | $22,57 | $21,16 | 78,5M |
| 9 mars 2026 | $21,58 | +2,13% | $20,64 | $22,14 | $20,60 | 129,4M |
| 2 mars 2026 | $21,13 | -1,58% | $21,19 | $22,16 | $20,84 | 73,9M |
| 23 févr. 2026 | $21,47 | +0,47% | $21,23 | $21,80 | $19,84 | 87,8M |
| 16 févr. 2026 | $21,37 | -5,82% | $22,28 | $22,60 | $21,10 | 55,6M |
| 9 févr. 2026 | $22,69 | -3,90% | $23,41 | $24,38 | $21,85 | 89,9M |
| 2 févr. 2026 | $23,61 | +9,71% | $21,41 | $23,80 | $21,35 | 104,9M |
| 26 janv. 2026 | $21,52 | +2,23% | $21,07 | $22,01 | $21,02 | 71,8M |
| 19 janv. 2026 | $21,05 | -1,82% | $20,99 | $21,93 | $20,08 | 71,0M |
| 12 janv. 2026 | $21,44 | -3,29% | $21,96 | $22,72 | $21,42 | 70,6M |
| 5 janv. 2026 | $22,17 | -8,27% | $24,22 | $24,41 | $21,76 | 110,8M |
| 29 déc. 2025 | $24,17 | -1,31% | $24,25 | $24,52 | $23,82 | 48,9M |
| 22 déc. 2025 | $24,49 | +0,25% | $24,67 | $24,80 | $24,34 | 51,2M |
| 15 déc. 2025 | $24,43 | +2,35% | $24,00 | $24,67 | $23,39 | 154,2M |
| 8 déc. 2025 | $23,87 | +2,31% | $23,14 | $25,41 | $23,05 | 179,5M |
| 1 déc. 2025 | $23,33 | +6,68% | $21,56 | $23,56 | $20,61 | 142,2M |
| 24 nov. 2025 | $21,87 | +6,58% | $20,83 | $21,93 | $20,66 | 84,4M |
| 17 nov. 2025 | $20,52 | -10,12% | $21,94 | $22,19 | $19,92 | 167,0M |
| 10 nov. 2025 | $22,83 | -2,64% | $24,11 | $24,41 | $22,35 | 172,4M |
| 3 nov. 2025 | $23,45 | -3,97% | $24,62 | $24,78 | $22,79 | 135,9M |
| 27 oct. 2025 | $24,42 | +3,91% | $23,78 | $24,92 | $23,58 | 182,0M |
| 20 oct. 2025 | $23,50 | +2,35% | $23,07 | $23,70 | $22,44 | 242,5M |
| 13 oct. 2025 | $22,96 | -5,90% | $24,95 | $26,31 | $22,11 | 264,7M |
| 6 oct. 2025 | $24,40 | -0,12% | $24,97 | $26,44 | $24,39 | 122,7M |
| 29 sept. 2025 | $24,43 | +1,79% | $24,31 | $25,31 | $23,98 | 108,7M |
| 22 sept. 2025 | $24,00 | -3,96% | $24,95 | $25,36 | $23,81 | 132,1M |
| 15 sept. 2025 | $24,99 | +1,05% | $24,80 | $25,35 | $24,25 | 120,0M |
| 8 sept. 2025 | $24,73 | +5,14% | $23,60 | $25,10 | $23,05 | 98,9M |
| 1 sept. 2025 | $23,52 | +4,21% | $22,05 | $24,17 | $21,92 | 148,7M |
| 25 août 2025 | $22,57 | +0,53% | $22,49 | $23,31 | $22,24 | 102,8M |
| 18 août 2025 | $22,45 | +6,10% | $21,11 | $22,69 | $20,44 | 79,6M |
| 11 août 2025 | $21,16 | +1,68% | $20,93 | $21,76 | $20,57 | 71,9M |
| 4 août 2025 | $20,81 | +5,05% | $20,03 | $21,01 | $19,64 | 77,2M |
| 28 juil. 2025 | $19,81 | -4,44% | $20,82 | $21,20 | $19,66 | 79,8M |
| 21 juil. 2025 | $20,73 | -1,80% | $21,01 | $21,16 | $20,26 | 66,2M |
| 14 juil. 2025 | $21,11 | +1,88% | $20,58 | $21,18 | $20,07 | 72,7M |
| 7 juil. 2025 | $20,72 | -2,91% | $21,22 | $21,72 | $20,55 | 122,3M |
| 30 juin 2025 | $21,34 | +15,92% | $20,69 | $21,47 | $20,10 | 126,4M |
| 23 juin 2025 | $18,41 | +2,51% | $17,90 | $18,63 | $17,49 | 83,0M |
| 16 juin 2025 | $17,96 | +1,76% | $17,80 | $18,26 | $17,70 | 80,1M |
| 9 juin 2025 | $17,65 | -2,54% | $18,20 | $18,59 | $17,53 | 64,6M |
| 2 juin 2025 | $18,11 | +4,80% | $17,28 | $19,20 | $17,02 | 126,5M |
| 26 mai 2025 | $17,28 | -0,80% | $17,83 | $18,00 | $17,09 | 68,7M |
| 19 mai 2025 | $17,42 | -1,86% | $17,36 | $18,07 | $17,03 | 76,6M |
| 13 mai 2025 | $17,92 | +1,01% | $17,80 | $18,05 | $17,68 | 1,0M |
| 12 mai 2025 | $17,75 | +5,09% | $17,85 | $18,18 | $17,44 | 79,0M |
| 5 mai 2025 | $16,89 | +0,18% | $16,66 | $17,13 | $16,17 | 67,3M |
| 28 avr. 2025 | $16,86 | +3,82% | $16,28 | $16,99 | $15,71 | 74,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $48,17 | +11,92% | $44,18 | $64,25 | $43,40 | 538,9M |
| 1 mai 2026 | $43,04 | +49,60% | $28,87 | $44,58 | $28,35 | 409,3M |
| 1 avr. 2026 | $28,77 | +20,83% | $24,15 | $29,63 | $23,54 | 294,6M |
| 1 mars 2026 | $23,81 | +10,90% | $21,19 | $26,42 | $20,60 | 472,4M |
| 1 févr. 2026 | $21,47 | -0,23% | $21,41 | $24,38 | $19,84 | 338,2M |
| 1 janv. 2026 | $21,52 | -10,41% | $24,28 | $24,41 | $20,08 | 335,5M |
| 1 déc. 2025 | $24,02 | +9,83% | $21,56 | $25,41 | $20,61 | 564,9M |
| 1 nov. 2025 | $21,87 | -10,44% | $24,62 | $24,78 | $19,92 | 559,7M |
| 1 oct. 2025 | $24,42 | -0,57% | $24,38 | $26,44 | $22,11 | 878,3M |
| 1 sept. 2025 | $24,56 | +8,82% | $22,05 | $25,36 | $21,92 | 542,1M |
| 1 août 2025 | $22,57 | +9,09% | $20,29 | $23,31 | $19,64 | 346,2M |
| 1 juil. 2025 | $20,69 | +1,17% | $20,12 | $21,72 | $20,07 | 394,6M |
| 1 juin 2025 | $20,45 | +18,34% | $17,28 | $20,97 | $17,02 | 412,3M |
| 13 mai 2025 | $17,92 | +1,01% | $17,80 | $18,05 | $17,68 | 1,0M |
| 12 mai 2025 | $17,74 | +5,03% | $17,85 | $17,98 | $17,55 | 16,5M |
| 1 mai 2025 | $17,28 | +6,54% | $16,40 | $18,18 | $16,17 | 321,8M |
| 1 avr. 2025 | $16,22 | +5,12% | $15,49 | $16,54 | $11,97 | 516,2M |
| 1 mars 2025 | $15,43 | -22,11% | $20,07 | $20,09 | $14,64 | 568,7M |
| 1 févr. 2025 | $19,81 | -6,51% | $20,61 | $21,98 | $19,24 | 213,6M |
| 1 janv. 2025 | $21,19 | -0,75% | $21,44 | $24,66 | $20,34 | 330,5M |
| 1 déc. 2024 | $21,35 | +0,61% | $21,20 | $24,24 | $20,55 | 338,5M |
| 1 nov. 2024 | $21,22 | +8,88% | $19,56 | $22,62 | $19,51 | 228,3M |
| 1 oct. 2024 | $19,49 | -4,74% | $20,33 | $21,09 | $19,24 | 263,6M |
| 1 sept. 2024 | $20,46 | +5,63% | $19,28 | $20,51 | $15,77 | 499,1M |
| 1 août 2024 | $19,37 | -2,71% | $19,75 | $19,98 | $16,61 | 240,6M |
| 1 juil. 2024 | $19,91 | -5,95% | $21,32 | $21,61 | $18,99 | 235,0M |
| 1 juin 2024 | $21,17 | +19,94% | $17,91 | $22,82 | $17,59 | 529,6M |
| 1 mai 2024 | $17,65 | +3,82% | $16,86 | $18,95 | $16,26 | 280,2M |
| 1 avr. 2024 | $17,00 | -4,12% | $17,68 | $18,76 | $16,65 | 268,7M |
| 1 mars 2024 | $17,73 | +16,41% | $14,53 | $20,07 | $14,47 | 473,0M |
| 1 févr. 2024 | $15,23 | -0,39% | $15,34 | $15,75 | $14,76 | 201,2M |
| 1 janv. 2024 | $15,29 | -9,95% | $16,87 | $17,80 | $14,70 | 280,7M |
| 1 déc. 2023 | $16,98 | +0,41% | $16,79 | $17,29 | $15,70 | 236,2M |
| 1 nov. 2023 | $16,91 | +9,95% | $15,40 | $17,05 | $15,35 | 209,6M |
| 1 oct. 2023 | $15,38 | -11,46% | $17,40 | $17,59 | $14,91 | 209,8M |
| 1 sept. 2023 | $17,37 | +2,24% | $17,21 | $18,09 | $16,73 | 212,2M |
| 1 août 2023 | $16,99 | -2,24% | $17,41 | $18,14 | $16,20 | 271,9M |
| 1 juil. 2023 | $17,38 | +3,45% | $16,73 | $17,74 | $16,42 | 197,6M |
| 1 juin 2023 | $16,80 | +16,50% | $14,50 | $17,74 | $14,43 | 312,2M |
| 1 mai 2023 | $14,42 | +0,70% | $14,39 | $15,73 | $13,65 | 297,8M |
| 1 avr. 2023 | $14,32 | -10,11% | $15,90 | $16,40 | $13,96 | 191,3M |
| 1 mars 2023 | $15,93 | +2,05% | $15,66 | $16,05 | $13,66 | 333,9M |
| 1 févr. 2023 | $15,61 | -3,22% | $16,12 | $16,73 | $15,45 | 238,5M |
| 1 janv. 2023 | $16,13 | +1,07% | $16,09 | $17,25 | $15,64 | 287,7M |
| 1 déc. 2022 | $15,96 | -4,89% | $16,39 | $16,93 | $15,38 | 272,1M |
| 1 nov. 2022 | $16,78 | +17,59% | $14,40 | $16,86 | $13,57 | 298,1M |
| 1 oct. 2022 | $14,27 | +19,12% | $12,17 | $14,47 | $12,02 | 315,2M |
| 1 sept. 2022 | $11,98 | -11,91% | $13,50 | $13,82 | $11,90 | 277,8M |
| 1 août 2022 | $13,60 | -4,49% | $14,11 | $15,20 | $13,53 | 248,4M |
| 1 juil. 2022 | $14,24 | +7,39% | $13,22 | $14,33 | $12,40 | 178,7M |
| 1 juin 2022 | $13,26 | -15,00% | $15,81 | $16,03 | $13,06 | 229,1M |
| 1 mai 2022 | $15,60 | +1,23% | $15,40 | $16,80 | $13,53 | 275,8M |
| 1 avr. 2022 | $15,41 | -7,78% | $16,88 | $16,88 | $15,05 | 183,5M |
| 1 mars 2022 | $16,71 | +4,96% | $15,94 | $17,66 | $15,27 | 270,7M |
| 1 févr. 2022 | $15,92 | -2,51% | $16,36 | $17,76 | $15,46 | 183,9M |
| 1 janv. 2022 | $16,33 | +3,55% | $15,89 | $17,60 | $15,40 | 239,4M |
| 1 déc. 2021 | $15,77 | +9,90% | $14,03 | $16,22 | $13,86 | 240,4M |
| 1 nov. 2021 | $14,35 | -2,05% | $14,73 | $15,95 | $14,11 | 204,9M |
| 1 oct. 2021 | $14,65 | +2,81% | $14,34 | $15,69 | $14,32 | 223,5M |
| 1 sept. 2021 | $14,25 | -7,83% | $15,50 | $15,89 | $12,99 | 245,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $48,17 | +100,54% | - | +100,54% | $24,28 | $64,25 | $19,84 | 2,4B |
| 2025 | $24,02 | +12,51% | $0,53 | +14,98% | $21,44 | $26,44 | $11,97 | 5,7B |
| 2024 | $21,35 | +25,74% | $0,52 | +28,82% | $16,87 | $24,24 | $14,47 | 3,8B |
| 2023 | $16,98 | +6,39% | $0,49 | +9,44% | $16,09 | $18,14 | $13,65 | 3,0B |
| 2022 | $15,96 | +1,20% | $0,48 | +4,22% | $15,89 | $17,76 | $11,90 | 3,0B |
| 2021 | $15,77 | +33,08% | $0,48 | +37,11% | $11,90 | $16,74 | $11,53 | 2,6B |
| 2020 | $11,85 | -25,28% | $0,48 | -22,28% | $16,00 | $16,18 | $7,43 | 2,8B |
| 2019 | $15,86 | +20,06% | $0,45 | +23,53% | $12,95 | $17,59 | $12,52 | 2,5B |
| 2018 | $13,21 | -8,01% | $0,40 | -5,24% | $14,43 | $19,48 | $12,09 | 2,9B |
| 2017 | $14,36 | +6,77% | $3,37 | +31,77% | $13,48 | $15,12 | $12,69 | 3,9B |
| 2016 | $13,45 | +52,32% | $0,13 | +53,81% | $8,70 | $14,41 | $6,76 | 4,8B |
| 2015 | $8,83 | 0,00% | $0,03 | +0,28% | $10,75 | $10,75 | $7,63 | 1,1B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Hewlett Packard a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Hewlett Packard Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hewlett Packard
HPE
|
37,11B Large-cap | -1,70 % | 48,10 % | 124,35 % | 103,83 % | 102,81 % | 172,92 % | 174,16 % | 233,36 % | 337,51 % | 387,55 % | 387,55 % |
|
Lumentum Holdings
LITE
|
60,47B Large-cap | 6,91 % | -1,39 % | 53,20 % | 186,01 % | 147,92 % | 1 017,58 % | 1 494,39 % | 1 051,66 % | 3 590,67 % | 5 320,94 % | 5 320,94 % |
| 73,66B Large-cap | 1,21 % | 4,69 % | -12,55 % | 12,85 % | 8,06 % | 1,02 % | 47,10 % | 99,13 % | 512,28 % | 806,44 % | 407,88 % | |
|
Cisco Systems
CSCO
|
350,03B Mega-cap | -3,21 % | 1,66 % | 52,31 % | 53,57 % | 58,04 % | 88,95 % | 132,57 % | 132,57 % | 318,31 % | 708,95 % | 506,11 % |
|
Ciena
CIEN
|
73,64B Large-cap | -0,70 % | -16,42 % | 27,35 % | 114,36 % | 88,33 % | 518,04 % | 906,50 % | 694,27 % | 2 059,71 % | 2 565,75 % | 1 446,39 % |
|
Ubiquiti
UI
|
62,81B Large-cap | 0,34 % | -7,78 % | -25,92 % | 3,53 % | 1,49 % | 53,84 % | 216,01 % | 98,76 % | 1 378,85 % | 3 264,17 % | 3 264,17 % |
Calculez vos rendements d'investissement Hewlett Packard
Analyse de performance d'investissement à long terme
Hewlett Packard stock price in Aug 2016 was $12,91, A $1 000,00 lump sum investment in Hewlett Packard made 9 years ago would be worth approximately $4 360,19 today, representing a exceptional return of 336,02 %. This translates to an annualized return (CAGR) of 16,23 %. During this period, Hewlett Packard paid out $7,27 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 360,19
Rendement annuel (TCAC)
16,23 %
Total des dividendes
$563,13
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hewlett Packard (HPE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hewlett Packard a délivré un rendement total de 172,9%.
- Plus haut 52 semaines a atteint 64,25 $ le N/A.
- Plus bas 52 semaines a touché 17,49 $ le N/A.
- Prix actuel se négocie à 49,02 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Hewlett Packard (HPE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Hewlett Packard (hpe) aurait grandi à approximativement 33 336,00 $ en date du September 1, 2026, représentant un rendement total de 233,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 27,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hewlett Packard se compare-t-il au secteur Technology ?
Hewlett Packard (hpe) a délivré un rendement annualisé de 15,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Hewlett Packard aurait grandi à 43 751,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Hewlett Packard ?
Hewlett Packard (hpe) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 337,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hewlett Packard a historiquement atteinte ?
Hewlett Packard (hpe) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+172,9%), 3 years (+174,2%), 5 years (+233,4%), 10 years (+337,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.