Hudson Pacific (HPP) | Historique des prix et rendements | 1969 - 2026
Hudson Pacific Properties Inc. Mid-cap Real Estate
Graphique historique des prix Hudson Pacific
Données historiques des prix Hudson Pacific
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $15,15 | -0,92% | $15,52 | $15,63 | $14,78 | 486,9K |
| 12 juin 2026 | $15,29 | +0,39% | $15,12 | $15,60 | $15,04 | 504,5K |
| 11 juin 2026 | $15,23 | +1,13% | $15,29 | $15,67 | $14,82 | 910,4K |
| 10 juin 2026 | $15,06 | -2,84% | $15,34 | $15,69 | $15,05 | 1,5M |
| 9 juin 2026 | $15,50 | +6,16% | $14,75 | $15,61 | $14,61 | 1,8M |
| 8 juin 2026 | $14,60 | +6,26% | $13,75 | $14,88 | $13,75 | 1,5M |
| 5 juin 2026 | $13,74 | -1,51% | $13,74 | $14,23 | $13,52 | 1,2M |
| 4 juin 2026 | $13,95 | +5,12% | $13,42 | $14,16 | $13,38 | 1,2M |
| 3 juin 2026 | $13,27 | -1,56% | $13,30 | $13,59 | $12,84 | 1,6M |
| 2 juin 2026 | $13,48 | +10,13% | $12,31 | $13,50 | $12,20 | 1,8M |
| 1 juin 2026 | $12,24 | +2,17% | $11,99 | $12,44 | $11,77 | 931,1K |
| 29 mai 2026 | $11,98 | -0,66% | $12,20 | $12,59 | $11,93 | 2,7M |
| 28 mai 2026 | $12,06 | -2,90% | $12,30 | $12,68 | $12,02 | 1,0M |
| 27 mai 2026 | $12,42 | +6,52% | $11,70 | $12,42 | $11,70 | 1,5M |
| 26 mai 2026 | $11,66 | +3,83% | $11,25 | $11,85 | $11,14 | 1,1M |
| 22 mai 2026 | $11,23 | -0,44% | $11,45 | $11,65 | $11,06 | 707,0K |
| 21 mai 2026 | $11,28 | +3,01% | $10,82 | $11,28 | $10,62 | 1,1M |
| 20 mai 2026 | $10,95 | +2,53% | $10,52 | $10,95 | $10,42 | 874,3K |
| 19 mai 2026 | $10,68 | -1,11% | $10,82 | $11,23 | $10,57 | 2,0M |
| 18 mai 2026 | $10,80 | -4,09% | $11,34 | $11,36 | $10,39 | 1,5M |
| 15 mai 2026 | $11,26 | -4,33% | $11,46 | $11,60 | $11,06 | 619,7K |
| 14 mai 2026 | $11,77 | +1,47% | $11,78 | $12,27 | $11,67 | 926,8K |
| 13 mai 2026 | $11,60 | -2,85% | $11,80 | $11,99 | $11,46 | 1,2M |
| 12 mai 2026 | $11,94 | +5,38% | $11,28 | $12,17 | $11,17 | 1,6M |
| 11 mai 2026 | $11,33 | +3,47% | $11,01 | $11,51 | $10,70 | 1,5M |
| 8 mai 2026 | $10,95 | -6,97% | $11,64 | $12,28 | $10,87 | 1,4M |
| 7 mai 2026 | $11,77 | +10,72% | $10,74 | $12,11 | $10,56 | 2,4M |
| 6 mai 2026 | $10,63 | +8,80% | $9,92 | $10,73 | $9,72 | 1,9M |
| 5 mai 2026 | $9,77 | +8,19% | $9,03 | $9,78 | $9,03 | 1,0M |
| 4 mai 2026 | $9,03 | -3,01% | $9,37 | $9,47 | $8,94 | 865,8K |
| 1 mai 2026 | $9,31 | +1,09% | $9,15 | $9,39 | $9,06 | 833,4K |
| 30 avr. 2026 | $9,21 | +1,99% | $8,94 | $9,33 | $8,85 | 1,1M |
| 29 avr. 2026 | $9,03 | -7,76% | $9,76 | $9,95 | $9,01 | 1,1M |
| 28 avr. 2026 | $9,79 | +8,06% | $9,13 | $9,93 | $9,09 | 2,0M |
| 27 avr. 2026 | $9,06 | +6,84% | $8,51 | $9,19 | $8,51 | 1,3M |
| 24 avr. 2026 | $8,48 | +2,29% | $8,22 | $8,51 | $8,08 | 894,4K |
| 23 avr. 2026 | $8,29 | +1,22% | $8,10 | $8,42 | $7,92 | 1,1M |
| 22 avr. 2026 | $8,19 | -1,68% | $8,41 | $8,79 | $8,15 | 1,0M |
| 21 avr. 2026 | $8,33 | -2,12% | $8,51 | $8,91 | $8,26 | 1,7M |
| 20 avr. 2026 | $8,51 | +12,86% | $7,45 | $8,53 | $7,45 | 2,2M |
| 17 avr. 2026 | $7,54 | +6,65% | $7,32 | $7,86 | $7,16 | 2,2M |
| 16 avr. 2026 | $7,07 | +5,68% | $6,73 | $7,11 | $6,61 | 1,9M |
| 15 avr. 2026 | $6,69 | +8,60% | $6,17 | $6,69 | $6,13 | 1,1M |
| 14 avr. 2026 | $6,16 | +0,82% | $6,04 | $6,22 | $6,04 | 758,5K |
| 13 avr. 2026 | $6,11 | +2,17% | $5,92 | $6,18 | $5,83 | 983,1K |
| 10 avr. 2026 | $5,98 | +1,70% | $5,85 | $6,01 | $5,79 | 668,3K |
| 9 avr. 2026 | $5,88 | -2,16% | $5,94 | $6,02 | $5,74 | 987,1K |
| 8 avr. 2026 | $6,01 | -3,69% | $6,49 | $6,63 | $5,99 | 935,7K |
| 7 avr. 2026 | $6,24 | +4,35% | $5,89 | $6,30 | $5,87 | 850,7K |
| 6 avr. 2026 | $5,98 | +5,84% | $5,58 | $6,01 | $5,58 | 652,3K |
| 2 avr. 2026 | $5,65 | +2,54% | $5,33 | $5,70 | $5,26 | 899,8K |
| 1 avr. 2026 | $5,51 | -6,77% | $5,92 | $5,92 | $5,48 | 915,3K |
| 31 mars 2026 | $5,91 | -1,01% | $6,12 | $6,27 | $5,87 | 1,5M |
| 30 mars 2026 | $5,97 | +6,61% | $5,68 | $6,01 | $5,56 | 1,2M |
| 27 mars 2026 | $5,60 | -8,65% | $5,94 | $6,10 | $5,45 | 1,1M |
| 26 mars 2026 | $6,13 | +8,88% | $5,61 | $6,25 | $5,61 | 1,5M |
| 25 mars 2026 | $5,63 | -1,57% | $5,77 | $5,88 | $5,33 | 1,1M |
| 24 mars 2026 | $5,72 | -2,89% | $5,81 | $5,97 | $5,68 | 922,8K |
| 23 mars 2026 | $5,89 | +4,25% | $5,75 | $5,98 | $5,73 | 1,7M |
| 20 mars 2026 | $5,65 | -6,77% | $6,05 | $6,06 | $5,64 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $15,29 | +11,28% | $13,75 | $15,69 | $13,75 | 6,1M |
| 1 juin 2026 | $13,74 | +14,69% | $11,99 | $14,23 | $11,77 | 6,7M |
| 25 mai 2026 | $11,98 | +6,68% | $11,25 | $12,68 | $11,14 | 6,3M |
| 18 mai 2026 | $11,23 | -0,27% | $11,34 | $11,65 | $10,39 | 6,2M |
| 11 mai 2026 | $11,26 | +2,83% | $11,01 | $12,27 | $10,70 | 5,9M |
| 4 mai 2026 | $10,95 | +17,62% | $9,37 | $12,28 | $8,94 | 7,5M |
| 27 avr. 2026 | $9,31 | +9,79% | $8,51 | $9,95 | $8,51 | 6,3M |
| 20 avr. 2026 | $8,48 | +12,47% | $7,45 | $8,91 | $7,45 | 7,0M |
| 13 avr. 2026 | $7,54 | +26,09% | $5,92 | $7,86 | $5,83 | 7,0M |
| 6 avr. 2026 | $5,98 | +5,84% | $5,58 | $6,63 | $5,58 | 4,1M |
| 30 mars 2026 | $5,65 | +0,89% | $5,68 | $6,27 | $5,26 | 4,5M |
| 23 mars 2026 | $5,60 | -0,88% | $5,75 | $6,25 | $5,33 | 6,3M |
| 16 mars 2026 | $5,65 | -13,08% | $6,59 | $6,85 | $5,64 | 5,3M |
| 9 mars 2026 | $6,50 | -7,01% | $6,78 | $6,95 | $6,00 | 5,8M |
| 2 mars 2026 | $6,99 | -3,45% | $7,08 | $7,99 | $6,73 | 6,9M |
| 23 févr. 2026 | $7,24 | +13,66% | $6,21 | $8,14 | $5,92 | 9,1M |
| 16 févr. 2026 | $6,37 | -3,19% | $6,63 | $6,66 | $6,13 | 5,3M |
| 9 févr. 2026 | $6,58 | -19,26% | $8,12 | $8,38 | $5,55 | 13,6M |
| 2 févr. 2026 | $8,15 | -5,45% | $8,60 | $8,77 | $7,72 | 6,8M |
| 26 janv. 2026 | $8,62 | -8,30% | $9,37 | $9,37 | $8,61 | 5,2M |
| 19 janv. 2026 | $9,40 | -5,62% | $9,71 | $9,78 | $9,09 | 4,6M |
| 12 janv. 2026 | $9,96 | +2,47% | $9,59 | $10,37 | $9,31 | 5,8M |
| 5 janv. 2026 | $9,72 | -13,52% | $11,04 | $11,25 | $9,54 | 7,4M |
| 29 déc. 2025 | $11,24 | +8,18% | $10,37 | $11,26 | $10,15 | 4,5M |
| 22 déc. 2025 | $10,39 | +0,68% | $10,44 | $10,89 | $9,96 | 5,7M |
| 15 déc. 2025 | $10,32 | -15,13% | $12,18 | $12,40 | $10,10 | 9,3M |
| 8 déc. 2025 | $12,16 | -9,79% | $13,49 | $14,21 | $12,02 | 5,7M |
| 1 déc. 2025 | $13,48 | -2,74% | $13,72 | $14,95 | $13,21 | 6,5M |
| 24 nov. 2025 | $13,86 | +13,79% | $12,25 | $14,14 | $11,83 | 3,5M |
| 17 nov. 2025 | $12,18 | -16,35% | $14,49 | $14,63 | $11,69 | 7,3M |
| 10 nov. 2025 | $14,56 | -7,56% | $15,89 | $15,89 | $13,93 | 5,2M |
| 3 nov. 2025 | $15,75 | -7,79% | $16,87 | $17,50 | $14,49 | 4,7M |
| 27 oct. 2025 | $17,08 | -3,56% | $17,78 | $17,92 | $16,17 | 4,2M |
| 20 oct. 2025 | $17,71 | -2,32% | $18,27 | $18,62 | $17,64 | 1,7M |
| 13 oct. 2025 | $18,13 | +3,19% | $17,85 | $19,46 | $17,36 | 3,5M |
| 6 oct. 2025 | $17,57 | -7,72% | $19,18 | $19,67 | $17,57 | 2,5M |
| 29 sept. 2025 | $19,04 | +5,02% | $18,55 | $20,09 | $18,27 | 2,4M |
| 22 sept. 2025 | $18,13 | -6,83% | $19,25 | $19,95 | $18,06 | 2,6M |
| 15 sept. 2025 | $19,46 | -5,44% | $21,00 | $21,00 | $19,04 | 4,8M |
| 8 sept. 2025 | $20,58 | -4,23% | $21,28 | $21,70 | $20,09 | 3,7M |
| 1 sept. 2025 | $21,49 | +9,25% | $18,90 | $21,63 | $18,90 | 4,5M |
| 25 août 2025 | $19,67 | +4,46% | $19,60 | $20,09 | $18,48 | 6,5M |
| 18 août 2025 | $18,83 | 0,00% | $18,90 | $19,32 | $17,92 | 3,8M |
| 11 août 2025 | $18,83 | +7,60% | $17,64 | $19,25 | $17,01 | 4,2M |
| 4 août 2025 | $17,50 | +3,73% | $17,01 | $19,60 | $16,80 | 4,6M |
| 28 juil. 2025 | $16,87 | -4,37% | $17,50 | $17,57 | $16,66 | 3,8M |
| 21 juil. 2025 | $17,64 | -1,18% | $18,13 | $18,55 | $17,22 | 2,4M |
| 14 juil. 2025 | $17,85 | -10,53% | $19,88 | $20,51 | $17,50 | 4,6M |
| 7 juil. 2025 | $19,95 | +4,78% | $18,90 | $20,16 | $18,69 | 5,8M |
| 30 juin 2025 | $19,04 | +0,74% | $18,97 | $19,46 | $18,48 | 6,0M |
| 23 juin 2025 | $18,90 | -4,59% | $19,53 | $20,02 | $18,06 | 9,7M |
| 16 juin 2025 | $19,81 | +3,28% | $19,81 | $20,72 | $18,76 | 13,5M |
| 9 juin 2025 | $19,18 | +16,60% | $16,80 | $19,60 | $15,68 | 13,5M |
| 2 juin 2025 | $16,45 | +26,34% | $12,88 | $16,66 | $12,46 | 2,7M |
| 26 mai 2025 | $13,02 | -1,06% | $13,37 | $14,07 | $12,81 | 1,7M |
| 19 mai 2025 | $13,16 | -9,62% | $14,14 | $14,70 | $12,67 | 1,9M |
| 13 mai 2025 | $2,23 | -5,91% | $2,40 | $2,42 | $2,23 | 92,7K |
| 12 mai 2025 | $14,56 | -8,37% | $16,52 | $17,15 | $14,35 | 1,8M |
| 5 mai 2025 | $15,89 | +0,44% | $16,31 | $17,15 | $14,63 | 1,8M |
| 28 avr. 2025 | $15,82 | +1,80% | $15,40 | $16,10 | $13,16 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $15,29 | +27,63% | $11,99 | $15,69 | $11,77 | 12,8M |
| 1 mai 2026 | $11,98 | +30,08% | $9,15 | $12,68 | $8,94 | 26,7M |
| 1 avr. 2026 | $9,21 | +55,84% | $5,92 | $9,95 | $5,26 | 25,4M |
| 1 mars 2026 | $5,91 | -18,37% | $7,08 | $7,99 | $5,33 | 27,1M |
| 1 févr. 2026 | $7,24 | -16,01% | $8,60 | $8,77 | $5,55 | 34,7M |
| 1 janv. 2026 | $8,62 | -20,41% | $11,05 | $11,26 | $8,61 | 24,5M |
| 1 déc. 2025 | $10,83 | -21,86% | $13,72 | $14,95 | $9,96 | 30,3M |
| 1 nov. 2025 | $13,86 | -18,85% | $16,87 | $17,50 | $11,69 | 20,7M |
| 1 oct. 2025 | $17,08 | -11,59% | $19,53 | $20,09 | $16,17 | 13,1M |
| 1 sept. 2025 | $19,32 | -1,78% | $18,90 | $21,70 | $18,06 | 16,8M |
| 1 août 2025 | $19,67 | +14,69% | $17,15 | $20,09 | $16,66 | 19,9M |
| 1 juil. 2025 | $17,15 | -10,58% | $19,04 | $20,51 | $16,66 | 20,5M |
| 1 juin 2025 | $19,18 | +47,31% | $12,88 | $20,72 | $12,46 | 40,7M |
| 13 mai 2025 | $2,23 | -5,91% | $2,40 | $2,42 | $2,23 | 92,7K |
| 12 mai 2025 | $2,37 | +4,41% | $2,36 | $2,45 | $2,31 | 3,5M |
| 1 mai 2025 | $13,02 | -9,27% | $14,49 | $17,15 | $12,67 | 7,8M |
| 1 avr. 2025 | $14,35 | -30,51% | $20,79 | $21,70 | $13,16 | 8,4M |
| 1 mars 2025 | $20,65 | -10,06% | $23,24 | $23,52 | $18,34 | 8,4M |
| 1 févr. 2025 | $22,96 | +4,79% | $21,14 | $23,38 | $19,25 | 7,0M |
| 1 janv. 2025 | $21,91 | +3,30% | $21,21 | $24,01 | $16,94 | 8,6M |
| 1 déc. 2024 | $21,21 | -21,30% | $27,09 | $27,09 | $16,73 | 19,4M |
| 1 nov. 2024 | $26,95 | -10,88% | $30,52 | $32,69 | $21,07 | 9,2M |
| 1 oct. 2024 | $30,24 | -9,62% | $33,04 | $35,14 | $29,40 | 6,9M |
| 1 sept. 2024 | $33,46 | -7,18% | $35,63 | $38,92 | $30,73 | 6,9M |
| 1 août 2024 | $36,05 | -14,02% | $42,56 | $42,63 | $30,59 | 7,8M |
| 1 juil. 2024 | $41,93 | +24,53% | $34,02 | $44,03 | $31,36 | 7,1M |
| 1 juin 2024 | $33,67 | -2,04% | $34,37 | $38,57 | $32,13 | 5,3M |
| 1 mai 2024 | $34,37 | -15,34% | $40,67 | $42,49 | $29,82 | 7,6M |
| 1 avr. 2024 | $40,60 | -10,08% | $45,36 | $46,83 | $38,64 | 6,6M |
| 1 mars 2024 | $45,15 | +1,74% | $44,52 | $50,40 | $42,77 | 5,9M |
| 1 févr. 2024 | $44,38 | -22,59% | $57,33 | $57,47 | $43,54 | 9,4M |
| 1 janv. 2024 | $57,33 | -12,03% | $65,94 | $69,02 | $55,93 | 8,6M |
| 1 déc. 2023 | $65,17 | +58,60% | $41,09 | $66,99 | $40,67 | 10,6M |
| 1 nov. 2023 | $41,09 | +31,61% | $30,94 | $43,33 | $30,73 | 11,0M |
| 1 oct. 2023 | $31,22 | -32,93% | $46,48 | $47,04 | $30,73 | 11,0M |
| 1 sept. 2023 | $46,55 | -2,35% | $48,58 | $52,78 | $43,54 | 13,0M |
| 1 août 2023 | $47,67 | +16,01% | $41,23 | $48,72 | $36,75 | 9,6M |
| 1 juil. 2023 | $41,09 | +39,10% | $29,47 | $42,42 | $29,05 | 12,7M |
| 1 juin 2023 | $29,54 | -9,64% | $33,11 | $40,04 | $28,35 | 19,7M |
| 1 mai 2023 | $32,69 | -16,01% | $38,57 | $38,99 | $28,56 | 11,6M |
| 1 avr. 2023 | $38,92 | -16,39% | $46,90 | $48,30 | $35,84 | 10,1M |
| 1 mars 2023 | $46,55 | -27,95% | $64,12 | $65,73 | $36,89 | 15,6M |
| 1 févr. 2023 | $64,61 | -18,96% | $79,10 | $85,61 | $64,54 | 4,7M |
| 1 janv. 2023 | $79,73 | +17,06% | $67,90 | $80,01 | $63,70 | 6,8M |
| 1 déc. 2022 | $68,11 | -15,83% | $81,69 | $83,02 | $65,17 | 7,7M |
| 1 nov. 2022 | $80,92 | +4,71% | $78,68 | $84,07 | $72,31 | 5,6M |
| 1 oct. 2022 | $77,28 | +0,82% | $78,12 | $80,71 | $68,81 | 6,1M |
| 1 sept. 2022 | $76,65 | -17,11% | $92,05 | $102,69 | $74,83 | 13,8M |
| 1 août 2022 | $92,47 | -12,17% | $104,02 | $109,34 | $92,33 | 4,8M |
| 1 juil. 2022 | $105,28 | +1,35% | $103,18 | $110,25 | $97,44 | 4,5M |
| 1 juin 2022 | $103,88 | -25,46% | $138,74 | $140,21 | $102,13 | 8,7M |
| 1 mai 2022 | $139,37 | -14,48% | $163,38 | $164,99 | $135,38 | 6,6M |
| 1 avr. 2022 | $162,96 | -16,11% | $196,21 | $196,49 | $162,33 | 3,8M |
| 1 mars 2022 | $194,25 | +5,11% | $183,61 | $200,62 | $182,07 | 4,1M |
| 1 févr. 2022 | $184,80 | +11,72% | $164,85 | $186,62 | $161,77 | 3,2M |
| 1 janv. 2022 | $165,41 | -4,37% | $173,74 | $192,43 | $153,79 | 3,2M |
| 1 déc. 2021 | $172,97 | +1,52% | $173,74 | $184,38 | $159,60 | 3,5M |
| 1 nov. 2021 | $170,38 | -5,48% | $180,53 | $193,69 | $168,14 | 3,0M |
| 1 oct. 2021 | $180,25 | -1,98% | $184,59 | $195,79 | $178,22 | 2,7M |
| 1 sept. 2021 | $183,89 | -0,42% | $186,34 | $196,56 | $179,13 | 2,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,29 | +41,18% | - | +41,18% | $11,05 | $15,69 | $5,26 | 151,2M |
| 2025 | $10,83 | -48,94% | - | -48,94% | $21,21 | $24,01 | $2,23 | 205,6M |
| 2024 | $21,21 | -67,45% | $0,10 | -67,30% | $65,94 | $69,02 | $16,73 | 100,6M |
| 2023 | $65,17 | -4,32% | $0,37 | -3,78% | $67,90 | $85,61 | $28,35 | 136,5M |
| 2022 | $68,11 | -60,62% | $1,00 | -60,04% | $173,74 | $200,62 | $65,17 | 72,0M |
| 2021 | $172,97 | +2,87% | $1,00 | +3,46% | $168,49 | $212,45 | $159,25 | 41,8M |
| 2020 | $168,14 | -36,20% | $1,00 | -35,82% | $264,81 | $271,67 | $112,98 | 63,5M |
| 2019 | $263,55 | +29,56% | $1,00 | +30,06% | $201,39 | $264,18 | $191,31 | 28,3M |
| 2018 | $203,42 | -15,15% | $1,00 | -14,73% | $240,31 | $252,42 | $189,84 | 33,7M |
| 2017 | $239,75 | -1,52% | $1,00 | -1,11% | $245,14 | $257,25 | $220,71 | 41,2M |
| 2016 | $243,46 | +23,60% | $0,80 | +24,01% | $194,95 | $250,88 | $159,39 | 36,6M |
| 2015 | $196,98 | -6,39% | $0,56 | -6,12% | $210,77 | $239,75 | $186,62 | 22,2M |
| 2014 | $210,42 | +37,45% | $0,48 | +37,77% | $152,18 | $214,27 | $133,91 | 12,4M |
| 2013 | $153,09 | +3,85% | $0,48 | +4,17% | $149,52 | $169,19 | $132,65 | 8,0M |
| 2012 | $147,42 | +48,73% | $0,48 | +49,21% | $101,01 | $147,70 | $94,15 | 6,5M |
| 2011 | $99,12 | -5,91% | $0,48 | -5,46% | $106,05 | $115,36 | $74,06 | 5,4M |
| 2010 | $105,35 | +209,85% | $0,20 | +210,01% | $122,50 | $124,95 | $101,78 | 2,2M |
| 1970 | $34,00 | 0,00% | - | 0,00% | $34,01 | $34,01 | $34,00 | 127,5K |
| 1969 | $34,00 | 0,00% | - | 0,00% | $34,01 | $34,01 | $34,00 | 127,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Hudson Pacific a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Hudson Pacific Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hudson Pacific
HPP
|
3,67B Mid-cap | 3,77 % | 34,55 % | 139,72 % | 25,62 % | 34,79 % | -20,28 % | -54,96 % | -92,24 % | -92,49 % | -85,64 % | -87,60 % |
|
Alexandria Real
ARE
|
8,21B Mid-cap | 4,22 % | 16,48 % | 8,42 % | 10,48 % | 6,96 % | -26,27 % | -53,95 % | -70,89 % | -45,81 % | -31,27 % | -37,08 % |
| 6,01B Mid-cap | 5,88 % | 25,34 % | 50,91 % | 10,18 % | 14,59 % | -5,27 % | 142,83 % | -17,63 % | -51,67 % | -42,82 % | -44,86 % | |
| 4,14B Mid-cap | 1,31 % | 11,16 % | 27,28 % | 13,40 % | 10,69 % | -3,53 % | 30,32 % | -21,89 % | -0,31 % | 23,39 % | -66,35 % | |
| 10,09B Large-cap | 2,25 % | 12,79 % | 26,18 % | -7,87 % | -2,71 % | -8,07 % | 20,42 % | -43,48 % | -47,68 % | -36,23 % | -24,73 % | |
|
Kilroy Realty
KRC
|
3,70B Mid-cap | 1,27 % | 11,67 % | 33,88 % | -4,17 % | 0,92 % | 8,94 % | 24,70 % | -45,71 % | -39,11 % | -0,78 % | -43,27 % |
Calculez vos rendements d'investissement Hudson Pacific
Analyse de performance d'investissement à long terme
Hudson Pacific stock price in Aug 2016 was $236,32, A $1 000,00 lump sum investment in Hudson Pacific made 9 years ago would be worth approximately $93,18 today, representing a negative return of -90,68 %. This translates to an annualized return (CAGR) of -21,52 %. During this period, Hudson Pacific paid out $6,87 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$93,18
Rendement annuel (TCAC)
-21,52 %
Total des dividendes
$29,07
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hudson Pacific (HPP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hudson Pacific a délivré un rendement total de -20,3%.
- Plus haut 52 semaines a atteint 21,70 $ le N/A.
- Plus bas 52 semaines a touché 5,26 $ le N/A.
- Prix actuel se négocie à 15,15 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Hudson Pacific (HPP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Hudson Pacific (hpp) aurait grandi à approximativement 776,00 $ en date du September 1, 2026, représentant un rendement total de -92,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -40,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hudson Pacific se compare-t-il au secteur Real Estate ?
Hudson Pacific (hpp) a délivré un rendement annualisé de -22,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Hudson Pacific aurait grandi à 751,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hudson Pacific ?
Hudson Pacific (hpp) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -20,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hudson Pacific a historiquement atteinte ?
Hudson Pacific (hpp) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-20,3%), 3 years (-55,0%), 5 years (-92,2%), 10 years (-92,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.