HP (HPQ) | Historique des prix et rendements | 1972 - 2026
HP Inc. Large-cap Technology
Graphique historique des prix HP
Données historiques des prix HP
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $26,04 | -4,58% | $26,61 | $26,88 | $25,86 | 18,8M |
| 2 juin 2026 | $27,29 | -6,99% | $29,50 | $29,65 | $27,20 | 26,2M |
| 1 juin 2026 | $29,34 | +8,51% | $27,50 | $29,54 | $27,31 | 38,1M |
| 29 mai 2026 | $27,04 | +8,12% | $26,70 | $28,17 | $26,50 | 59,0M |
| 28 mai 2026 | $25,01 | -1,88% | $26,28 | $26,65 | $24,57 | 36,9M |
| 27 mai 2026 | $25,49 | +4,34% | $24,39 | $25,60 | $23,96 | 35,1M |
| 26 mai 2026 | $24,43 | -3,21% | $25,20 | $25,29 | $24,17 | 33,9M |
| 22 mai 2026 | $25,24 | +15,25% | $22,60 | $25,57 | $22,58 | 48,7M |
| 21 mai 2026 | $21,90 | +3,94% | $21,03 | $22,02 | $20,82 | 16,3M |
| 20 mai 2026 | $21,07 | +0,48% | $20,99 | $21,47 | $20,75 | 13,5M |
| 19 mai 2026 | $20,97 | +0,24% | $20,90 | $21,00 | $20,44 | 10,9M |
| 18 mai 2026 | $20,92 | +0,53% | $20,95 | $21,20 | $20,63 | 9,5M |
| 15 mai 2026 | $20,81 | +0,19% | $20,75 | $21,10 | $20,57 | 15,9M |
| 14 mai 2026 | $20,77 | -2,30% | $21,46 | $21,64 | $20,71 | 17,2M |
| 13 mai 2026 | $21,26 | +0,85% | $21,47 | $21,80 | $21,14 | 12,3M |
| 12 mai 2026 | $21,08 | -2,72% | $21,74 | $21,74 | $20,85 | 15,6M |
| 11 mai 2026 | $21,67 | -4,45% | $22,78 | $22,78 | $21,51 | 22,2M |
| 8 mai 2026 | $22,68 | +8,05% | $21,08 | $22,74 | $21,00 | 21,6M |
| 7 mai 2026 | $20,99 | -1,96% | $21,32 | $21,65 | $20,89 | 19,8M |
| 6 mai 2026 | $21,41 | +1,23% | $21,20 | $21,70 | $20,87 | 20,3M |
| 5 mai 2026 | $21,15 | +1,68% | $20,91 | $21,47 | $20,37 | 17,7M |
| 4 mai 2026 | $20,80 | -0,14% | $20,89 | $21,27 | $20,58 | 9,6M |
| 1 mai 2026 | $20,83 | -0,14% | $20,96 | $21,05 | $20,54 | 12,0M |
| 30 avr. 2026 | $20,86 | +3,57% | $20,10 | $20,96 | $19,96 | 17,9M |
| 29 avr. 2026 | $20,14 | +2,08% | $19,72 | $20,73 | $19,63 | 14,8M |
| 28 avr. 2026 | $19,73 | -0,15% | $19,79 | $20,09 | $19,65 | 12,4M |
| 27 avr. 2026 | $19,76 | -0,15% | $19,80 | $20,11 | $19,50 | 10,2M |
| 24 avr. 2026 | $19,79 | -1,74% | $20,34 | $20,62 | $19,65 | 17,3M |
| 23 avr. 2026 | $20,14 | -1,47% | $20,28 | $20,32 | $19,86 | 12,8M |
| 22 avr. 2026 | $20,44 | -3,08% | $21,03 | $21,38 | $20,39 | 17,6M |
| 21 avr. 2026 | $21,09 | +7,66% | $19,68 | $21,42 | $19,63 | 25,7M |
| 20 avr. 2026 | $19,59 | -1,46% | $19,79 | $20,00 | $19,59 | 12,7M |
| 17 avr. 2026 | $19,88 | +0,81% | $19,80 | $20,04 | $19,66 | 15,9M |
| 16 avr. 2026 | $19,72 | +2,55% | $19,42 | $19,85 | $19,27 | 12,4M |
| 15 avr. 2026 | $19,23 | +1,26% | $19,18 | $19,34 | $18,85 | 12,1M |
| 14 avr. 2026 | $18,99 | -1,25% | $18,77 | $19,11 | $18,52 | 16,7M |
| 13 avr. 2026 | $19,23 | +5,31% | $18,29 | $19,42 | $18,15 | 33,0M |
| 10 avr. 2026 | $18,26 | -0,65% | $18,75 | $18,93 | $18,13 | 13,6M |
| 9 avr. 2026 | $18,38 | -2,70% | $18,83 | $18,97 | $18,13 | 19,5M |
| 8 avr. 2026 | $18,89 | +1,50% | $19,03 | $19,15 | $18,52 | 18,9M |
| 7 avr. 2026 | $18,61 | -1,74% | $18,77 | $18,99 | $18,53 | 14,3M |
| 6 avr. 2026 | $18,94 | -2,92% | $19,51 | $19,52 | $18,93 | 13,3M |
| 2 avr. 2026 | $19,51 | +2,96% | $19,00 | $19,52 | $18,64 | 15,2M |
| 1 avr. 2026 | $18,95 | -1,35% | $19,20 | $19,31 | $18,64 | 17,8M |
| 31 mars 2026 | $19,21 | +0,84% | $19,11 | $19,33 | $18,67 | 24,2M |
| 30 mars 2026 | $19,05 | -2,01% | $19,58 | $19,69 | $18,83 | 24,8M |
| 27 mars 2026 | $19,44 | +0,62% | $19,29 | $19,53 | $18,92 | 23,6M |
| 26 mars 2026 | $19,32 | -0,72% | $19,34 | $20,14 | $19,27 | 22,0M |
| 25 mars 2026 | $19,46 | +3,02% | $19,12 | $20,14 | $19,09 | 21,4M |
| 24 mars 2026 | $18,89 | +1,94% | $18,35 | $19,01 | $18,18 | 13,8M |
| 23 mars 2026 | $18,53 | +1,42% | $18,37 | $18,67 | $18,02 | 14,2M |
| 20 mars 2026 | $18,27 | -1,14% | $18,43 | $18,54 | $18,09 | 49,1M |
| 19 mars 2026 | $18,48 | +1,43% | $18,15 | $18,89 | $18,01 | 17,1M |
| 18 mars 2026 | $18,22 | -2,83% | $18,60 | $18,88 | $18,21 | 15,8M |
| 17 mars 2026 | $18,75 | +0,37% | $18,80 | $19,01 | $18,70 | 12,7M |
| 16 mars 2026 | $18,68 | -1,32% | $19,00 | $19,13 | $18,40 | 18,2M |
| 13 mars 2026 | $18,93 | -0,11% | $19,10 | $19,16 | $18,62 | 12,9M |
| 12 mars 2026 | $18,95 | +2,65% | $18,55 | $19,18 | $18,45 | 26,1M |
| 11 mars 2026 | $18,46 | -1,76% | $18,70 | $19,04 | $18,26 | 13,8M |
| 10 mars 2026 | $18,79 | -0,74% | $18,91 | $19,19 | $18,47 | 18,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $27,04 | +7,13% | $25,20 | $28,17 | $23,96 | 164,9M |
| 18 mai 2026 | $25,24 | +21,29% | $20,95 | $25,57 | $20,44 | 98,8M |
| 11 mai 2026 | $20,81 | -8,25% | $22,78 | $22,78 | $20,57 | 83,1M |
| 4 mai 2026 | $22,68 | +8,88% | $20,89 | $22,74 | $20,37 | 88,9M |
| 27 avr. 2026 | $20,83 | +5,26% | $19,80 | $21,05 | $19,50 | 67,2M |
| 20 avr. 2026 | $19,79 | -0,45% | $19,79 | $21,42 | $19,59 | 86,1M |
| 13 avr. 2026 | $19,88 | +8,87% | $18,29 | $20,04 | $18,15 | 90,1M |
| 6 avr. 2026 | $18,26 | -6,41% | $19,51 | $19,52 | $18,13 | 79,6M |
| 30 mars 2026 | $19,51 | +0,36% | $19,58 | $19,69 | $18,64 | 82,0M |
| 23 mars 2026 | $19,44 | +6,40% | $18,37 | $20,14 | $18,02 | 95,0M |
| 16 mars 2026 | $18,27 | -3,49% | $19,00 | $19,13 | $18,01 | 112,8M |
| 9 mars 2026 | $18,93 | -2,72% | $19,17 | $19,19 | $18,26 | 92,2M |
| 2 mars 2026 | $19,46 | +2,47% | $18,72 | $19,58 | $18,46 | 77,2M |
| 23 févr. 2026 | $18,99 | +2,15% | $18,47 | $19,20 | $17,56 | 143,5M |
| 16 févr. 2026 | $18,59 | -3,48% | $19,17 | $19,37 | $18,12 | 68,3M |
| 9 févr. 2026 | $19,26 | -1,98% | $19,39 | $20,42 | $18,26 | 94,5M |
| 2 févr. 2026 | $19,65 | +1,08% | $19,48 | $20,55 | $18,32 | 132,5M |
| 26 janv. 2026 | $19,44 | +0,05% | $19,48 | $19,66 | $18,94 | 86,3M |
| 19 janv. 2026 | $19,43 | -4,61% | $20,01 | $20,28 | $19,20 | 69,3M |
| 12 janv. 2026 | $20,37 | -5,12% | $21,48 | $21,62 | $19,98 | 81,8M |
| 5 janv. 2026 | $21,47 | -2,94% | $22,11 | $22,37 | $20,65 | 99,6M |
| 29 déc. 2025 | $22,12 | -4,90% | $23,18 | $23,28 | $22,01 | 51,1M |
| 22 déc. 2025 | $23,26 | 0,00% | $23,49 | $23,65 | $22,78 | 32,2M |
| 15 déc. 2025 | $23,26 | -5,98% | $24,95 | $25,03 | $22,98 | 84,6M |
| 8 déc. 2025 | $24,74 | -4,52% | $25,74 | $25,77 | $24,67 | 58,0M |
| 1 déc. 2025 | $25,91 | +6,10% | $24,00 | $26,04 | $23,98 | 63,6M |
| 24 nov. 2025 | $24,42 | +1,92% | $24,05 | $25,05 | $23,50 | 70,8M |
| 17 nov. 2025 | $23,96 | -2,32% | $23,56 | $24,26 | $22,27 | 75,8M |
| 10 nov. 2025 | $24,53 | -6,66% | $26,57 | $26,58 | $24,47 | 63,0M |
| 3 nov. 2025 | $26,28 | -5,02% | $27,60 | $27,80 | $25,76 | 50,5M |
| 27 oct. 2025 | $27,67 | +0,04% | $27,94 | $28,25 | $27,18 | 51,8M |
| 20 oct. 2025 | $27,66 | +1,06% | $27,56 | $28,50 | $26,97 | 44,8M |
| 13 oct. 2025 | $27,37 | +7,12% | $26,03 | $28,99 | $26,01 | 89,8M |
| 6 oct. 2025 | $25,55 | -4,09% | $26,79 | $27,34 | $25,46 | 68,6M |
| 29 sept. 2025 | $26,64 | -0,26% | $26,89 | $27,29 | $26,40 | 53,0M |
| 22 sept. 2025 | $26,71 | -5,15% | $28,12 | $28,86 | $26,32 | 43,2M |
| 15 sept. 2025 | $28,16 | +0,68% | $28,04 | $28,50 | $27,62 | 48,0M |
| 8 sept. 2025 | $27,97 | -4,67% | $29,28 | $29,55 | $27,59 | 43,2M |
| 1 sept. 2025 | $29,34 | +2,80% | $28,05 | $29,45 | $27,79 | 41,8M |
| 25 août 2025 | $28,54 | +2,88% | $27,65 | $28,92 | $26,90 | 64,8M |
| 18 août 2025 | $27,74 | +3,74% | $26,71 | $27,75 | $26,30 | 33,3M |
| 11 août 2025 | $26,74 | +2,41% | $26,16 | $27,33 | $25,46 | 39,3M |
| 4 août 2025 | $26,11 | +6,79% | $24,48 | $26,15 | $24,45 | 36,1M |
| 28 juil. 2025 | $24,45 | -4,79% | $25,74 | $26,03 | $24,11 | 40,2M |
| 21 juil. 2025 | $25,68 | +2,47% | $25,18 | $26,05 | $24,80 | 32,5M |
| 14 juil. 2025 | $25,06 | -1,42% | $25,20 | $25,38 | $24,11 | 36,1M |
| 7 juil. 2025 | $25,42 | -2,23% | $25,86 | $26,27 | $25,22 | 34,8M |
| 30 juin 2025 | $26,00 | +4,97% | $24,91 | $26,26 | $24,30 | 37,8M |
| 23 juin 2025 | $24,77 | +2,74% | $23,98 | $24,97 | $23,45 | 45,9M |
| 16 juin 2025 | $24,11 | +1,13% | $24,05 | $24,75 | $23,98 | 42,0M |
| 9 juin 2025 | $23,84 | -5,32% | $25,51 | $25,69 | $23,76 | 40,2M |
| 2 juin 2025 | $25,18 | +1,12% | $24,94 | $25,71 | $24,45 | 55,4M |
| 26 mai 2025 | $24,90 | -11,01% | $28,44 | $28,47 | $23,59 | 70,6M |
| 19 mai 2025 | $27,98 | -4,57% | $28,84 | $29,48 | $27,56 | 35,6M |
| 13 mai 2025 | $28,78 | +1,84% | $28,25 | $28,95 | $28,17 | 519,2K |
| 12 mai 2025 | $29,32 | +10,81% | $28,18 | $29,37 | $28,13 | 40,5M |
| 5 mai 2025 | $26,46 | +1,97% | $25,78 | $26,92 | $25,43 | 29,1M |
| 28 avr. 2025 | $25,95 | +2,65% | $25,28 | $26,08 | $24,92 | 29,0M |
| 21 avr. 2025 | $25,28 | +6,08% | $23,45 | $25,58 | $23,11 | 34,1M |
| 14 avr. 2025 | $23,83 | +1,66% | $24,69 | $25,11 | $23,07 | 33,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $27,04 | +29,63% | $20,96 | $28,17 | $20,37 | 447,8M |
| 1 avr. 2026 | $20,86 | +8,59% | $19,20 | $21,42 | $18,13 | 344,0M |
| 1 mars 2026 | $19,21 | +1,16% | $18,72 | $20,14 | $18,01 | 426,3M |
| 1 févr. 2026 | $18,99 | -2,31% | $19,48 | $20,55 | $17,56 | 438,8M |
| 1 janv. 2026 | $19,44 | -12,75% | $22,54 | $22,60 | $18,94 | 356,1M |
| 1 déc. 2025 | $22,28 | -8,76% | $24,00 | $26,04 | $22,27 | 270,5M |
| 1 nov. 2025 | $24,42 | -11,75% | $27,60 | $27,80 | $22,27 | 260,1M |
| 1 oct. 2025 | $27,67 | +1,62% | $27,19 | $28,99 | $25,46 | 290,8M |
| 1 sept. 2025 | $27,23 | -4,59% | $28,05 | $29,55 | $26,32 | 193,3M |
| 1 août 2025 | $28,54 | +15,08% | $24,52 | $28,92 | $24,11 | 181,4M |
| 1 juil. 2025 | $24,80 | +1,39% | $24,31 | $26,27 | $24,11 | 162,4M |
| 1 juin 2025 | $24,46 | -1,77% | $24,94 | $25,71 | $23,45 | 194,6M |
| 13 mai 2025 | $28,78 | +1,84% | $28,25 | $28,95 | $28,17 | 519,2K |
| 12 mai 2025 | $28,26 | +6,80% | $28,18 | $29,06 | $28,14 | 8,9M |
| 1 mai 2025 | $24,90 | -2,62% | $25,67 | $29,48 | $23,59 | 188,0M |
| 1 avr. 2025 | $25,57 | -7,66% | $27,88 | $28,07 | $21,21 | 224,3M |
| 1 mars 2025 | $27,69 | -10,30% | $31,08 | $31,43 | $27,30 | 176,5M |
| 1 févr. 2025 | $30,87 | -5,02% | $31,71 | $35,28 | $29,98 | 131,1M |
| 1 janv. 2025 | $32,50 | -0,40% | $32,69 | $34,45 | $32,22 | 122,1M |
| 1 déc. 2024 | $32,63 | -7,90% | $35,75 | $36,93 | $32,14 | 150,4M |
| 1 nov. 2024 | $35,43 | -0,25% | $35,49 | $39,80 | $33,53 | 169,4M |
| 1 oct. 2024 | $35,52 | -0,98% | $35,04 | $37,97 | $34,15 | 135,9M |
| 1 sept. 2024 | $35,87 | -0,86% | $35,99 | $36,93 | $32,69 | 183,1M |
| 1 août 2024 | $36,18 | +0,25% | $35,98 | $36,87 | $31,95 | 160,4M |
| 1 juil. 2024 | $36,09 | +3,06% | $35,20 | $38,42 | $34,39 | 134,4M |
| 1 juin 2024 | $35,02 | -4,05% | $36,50 | $37,18 | $34,65 | 172,5M |
| 1 mai 2024 | $36,50 | +29,94% | $28,00 | $39,52 | $27,52 | 200,1M |
| 1 avr. 2024 | $28,09 | -7,05% | $30,25 | $30,56 | $27,43 | 138,1M |
| 1 mars 2024 | $30,22 | +6,67% | $29,00 | $31,05 | $28,87 | 185,3M |
| 1 févr. 2024 | $28,33 | -1,32% | $28,66 | $29,49 | $27,66 | 160,1M |
| 1 janv. 2024 | $28,71 | -4,59% | $29,82 | $31,09 | $28,40 | 174,7M |
| 1 déc. 2023 | $30,09 | +2,56% | $29,11 | $31,17 | $28,45 | 194,7M |
| 1 nov. 2023 | $29,34 | +11,43% | $26,41 | $29,38 | $26,22 | 167,4M |
| 1 oct. 2023 | $26,33 | +2,45% | $25,64 | $27,24 | $25,56 | 173,5M |
| 1 sept. 2023 | $25,70 | -13,50% | $29,95 | $30,67 | $25,22 | 186,6M |
| 1 août 2023 | $29,71 | -9,50% | $32,57 | $33,24 | $27,85 | 140,1M |
| 1 juil. 2023 | $32,83 | +6,90% | $30,70 | $33,90 | $30,24 | 105,8M |
| 1 juin 2023 | $30,71 | +5,68% | $29,27 | $31,38 | $28,81 | 195,2M |
| 1 mai 2023 | $29,06 | -2,19% | $29,86 | $31,71 | $28,53 | 156,4M |
| 1 avr. 2023 | $29,71 | +1,23% | $29,34 | $31,47 | $28,72 | 110,5M |
| 1 mars 2023 | $29,35 | -0,58% | $29,96 | $29,97 | $26,93 | 170,2M |
| 1 févr. 2023 | $29,52 | +1,30% | $29,04 | $31,02 | $28,90 | 108,7M |
| 1 janv. 2023 | $29,14 | +8,45% | $27,00 | $29,54 | $26,58 | 111,7M |
| 1 déc. 2022 | $26,87 | -10,55% | $30,11 | $30,23 | $26,08 | 136,6M |
| 1 nov. 2022 | $30,04 | +8,76% | $27,94 | $31,08 | $26,20 | 197,5M |
| 1 oct. 2022 | $27,62 | +10,83% | $25,34 | $28,12 | $24,08 | 163,9M |
| 1 sept. 2022 | $24,92 | -13,20% | $28,26 | $28,90 | $24,74 | 238,7M |
| 1 août 2022 | $28,71 | -14,02% | $33,05 | $35,32 | $28,67 | 195,6M |
| 1 juil. 2022 | $33,39 | +1,86% | $32,67 | $33,57 | $30,01 | 152,5M |
| 1 juin 2022 | $32,78 | -15,60% | $39,76 | $40,79 | $32,31 | 220,9M |
| 1 mai 2022 | $38,84 | +6,03% | $36,62 | $39,71 | $33,45 | 250,6M |
| 1 avr. 2022 | $36,63 | +0,91% | $36,13 | $41,47 | $34,47 | 342,7M |
| 1 mars 2022 | $36,30 | +5,65% | $34,21 | $40,37 | $33,71 | 443,9M |
| 1 févr. 2022 | $34,36 | -6,45% | $36,86 | $39,07 | $33,04 | 180,4M |
| 1 janv. 2022 | $36,73 | -2,50% | $37,71 | $39,65 | $33,61 | 189,9M |
| 1 déc. 2021 | $37,67 | +6,77% | $35,99 | $38,49 | $34,83 | 247,2M |
| 1 nov. 2021 | $35,28 | +16,32% | $30,42 | $36,21 | $30,36 | 205,8M |
| 1 oct. 2021 | $30,33 | +10,86% | $27,52 | $31,00 | $26,11 | 202,9M |
| 1 sept. 2021 | $27,36 | -8,00% | $29,69 | $30,03 | $26,76 | 184,0M |
| 1 août 2021 | $29,74 | +3,01% | $29,05 | $30,48 | $27,51 | 199,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $27,04 | +21,36% | $0,30 | +22,69% | $22,54 | $28,17 | $17,56 | 2,0B |
| 2025 | $22,28 | -31,72% | $1,17 | -28,14% | $32,69 | $35,28 | $21,21 | 2,4B |
| 2024 | $32,63 | +8,44% | $1,13 | +12,23% | $29,82 | $39,80 | $27,43 | 2,0B |
| 2023 | $30,09 | +11,98% | $1,06 | +15,91% | $27,00 | $33,90 | $25,22 | 1,8B |
| 2022 | $26,87 | -28,67% | $1,01 | -25,99% | $37,71 | $41,47 | $24,08 | 2,7B |
| 2021 | $37,67 | +53,19% | $0,82 | +56,51% | $24,70 | $38,49 | $23,85 | 2,5B |
| 2020 | $24,59 | +19,66% | $0,73 | +23,19% | $20,68 | $24,69 | $12,54 | 3,1B |
| 2019 | $20,55 | +0,44% | $0,66 | +3,74% | $20,03 | $24,09 | $15,93 | 2,9B |
| 2018 | $20,46 | -2,62% | $0,58 | +0,12% | $21,18 | $27,08 | $19,21 | 2,4B |
| 2017 | $21,01 | +41,58% | $0,53 | +45,13% | $14,95 | $22,68 | $14,40 | 2,7B |
| 2016 | $14,84 | +25,34% | $0,49 | +29,57% | $11,58 | $16,25 | $8,91 | 3,4B |
| 2015 | $11,84 | -35,02% | $6,91 | +2,97% | $18,19 | $18,66 | $11,03 | 3,7B |
| 2014 | $18,22 | +43,46% | $0,12 | +44,41% | $12,66 | $18,59 | $12,38 | 2,9B |
| 2013 | $12,70 | +96,29% | $0,12 | +98,07% | $6,73 | $13,03 | $6,69 | 4,9B |
| 2012 | $6,47 | -44,70% | $0,11 | -43,78% | $11,95 | $13,62 | $5,15 | 5,7B |
| 2011 | $11,70 | -38,78% | $0,08 | -38,36% | $19,17 | $22,42 | $9,76 | 5,5B |
| 2010 | $19,11 | -18,30% | $0,08 | -17,96% | $23,40 | $24,86 | $16,94 | 4,9B |
| 2009 | $23,39 | +41,93% | $0,08 | +42,42% | $16,46 | $24,04 | $11,53 | 4,4B |
| 2008 | $16,48 | -28,10% | $0,08 | -27,75% | $22,92 | $23,15 | $12,82 | 5,1B |
| 2007 | $22,92 | +22,57% | $0,08 | +23,00% | $18,64 | $24,28 | $17,32 | 3,6B |
| 2006 | $18,70 | +43,85% | $0,08 | +44,45% | $13,29 | $18,93 | $12,88 | 3,4B |
| 2005 | $13,00 | +36,55% | $0,08 | +37,38% | $9,59 | $13,73 | $8,58 | 3,2B |
| 2004 | $9,52 | -8,72% | $0,08 | -7,95% | $10,44 | $11,93 | $7,30 | 2,8B |
| 2003 | $10,43 | +32,36% | $0,08 | +33,36% | $8,00 | $10,85 | $6,44 | 3,1B |
| 2002 | $7,88 | -15,54% | $0,08 | -14,68% | $9,35 | $10,95 | $4,88 | 2,9B |
| 2001 | $9,33 | -34,89% | $0,08 | -34,33% | $14,41 | $17,23 | $5,68 | 2,1B |
| 2000 | $14,33 | -44,50% | $1,66 | -38,08% | $25,86 | $35,41 | $13,22 | 2,1B |
| 1999 | $25,82 | +66,47% | $0,04 | +66,73% | $15,52 | $26,89 | $14,39 | 1,9B |
| 1998 | $15,51 | +9,53% | $0,04 | +9,81% | $14,20 | $18,70 | $10,68 | 1,8B |
| 1997 | $14,16 | +24,10% | $0,04 | +24,44% | $11,69 | $16,56 | $10,92 | 1,6B |
| 1996 | $11,41 | +19,98% | $0,02 | +20,19% | $9,53 | $13,10 | $8,36 | 2,0B |
| 1995 | $9,51 | +67,72% | - | +67,72% | $5,67 | $10,97 | $5,56 | 1,8B |
| 1994 | $5,67 | +26,56% | - | +26,56% | $4,45 | $5,82 | $4,08 | 1,7B |
| 1993 | $4,48 | +12,85% | - | +12,85% | $3,97 | $5,07 | $3,65 | 1,5B |
| 1992 | $3,97 | +22,91% | - | +22,91% | $3,19 | $4,82 | $2,85 | 1,7B |
| 1991 | $3,23 | +78,45% | - | +78,45% | $1,80 | $3,26 | $1,70 | 1,4B |
| 1990 | $1,81 | -32,46% | - | -32,46% | $2,80 | $2,86 | $1,41 | 1,2B |
| 1989 | $2,68 | -11,26% | - | -11,26% | $2,97 | $3,49 | $2,28 | 1,2B |
| 1988 | $3,02 | -8,76% | - | -8,76% | $3,41 | $3,72 | $2,48 | 1,2B |
| 1987 | $3,31 | +39,08% | - | +39,08% | $2,40 | $4,18 | $2,03 | 1,8B |
| 1986 | $2,38 | +13,88% | - | +13,88% | $2,07 | $2,82 | $2,03 | 1,3B |
| 1985 | $2,09 | +8,85% | - | +8,85% | $1,92 | $2,21 | $1,63 | 1,2B |
| 1984 | $1,92 | -20,00% | - | -20,00% | $2,40 | $2,58 | $1,77 | 1,0B |
| 1983 | $2,40 | +15,94% | - | +15,94% | $2,04 | $2,74 | $1,94 | 1,1B |
| 1982 | $2,07 | +84,82% | - | +84,82% | $1,13 | $2,34 | $1,02 | 1,1B |
| 1981 | $1,12 | -11,81% | - | -11,81% | $1,25 | $1,53 | $1,09 | 580,4M |
| 1980 | $1,27 | +51,19% | - | +51,19% | $0,84 | $1,38 | $0,73 | 857,0M |
| 1979 | $0,84 | +31,25% | - | +31,25% | $0,64 | $0,89 | $0,60 | 1,3B |
| 1978 | $0,64 | +23,08% | - | +23,08% | $0,52 | $0,66 | $0,44 | 1,2B |
| 1977 | $0,52 | -16,13% | - | -16,13% | $0,62 | $0,62 | $0,48 | 919,0M |
| 1976 | $0,62 | -7,46% | - | -7,46% | $0,67 | $0,84 | $0,57 | 1,0B |
| 1975 | $0,67 | +55,81% | - | +55,81% | $0,43 | $0,86 | $0,40 | 960,2M |
| 1974 | $0,43 | -24,56% | - | -24,56% | $0,57 | $0,65 | $0,37 | 901,5M |
| 1973 | $0,57 | -6,56% | - | -6,56% | $0,62 | $0,71 | $0,50 | 692,1M |
| 1972 | $0,61 | +79,41% | - | +79,41% | $0,34 | $0,63 | $0,32 | 464,4M |
| 1971 | $0,34 | +61,90% | - | +61,90% | $0,21 | $0,35 | $0,21 | 623,2M |
| 1970 | $0,21 | 0,00% | - | 0,00% | $0,37 | $0,39 | $0,14 | 725,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment HP a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
HP Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
HP
HPQ
|
18,49B Large-cap | 11,71 % | 31,20 % | 45,94 % | 8,51 % | 23,37 % | 8,59 % | -11,49 % | -11,72 % | 101,19 % | 64,98 % | 83,82 % |
|
Arista Networks
ANET
|
222,76B Mega-cap | 10,96 % | 1,57 % | 35,60 % | 37,82 % | 31,24 % | 84,06 % | 292,59 % | 628,17 % | 3 300,21 % | 4 535,76 % | 4 535,76 % |
|
Dell Technologies
DELL
|
137,93B Large-cap | 42,69 % | 105,68 % | 183,50 % | 220,20 % | 240,62 % | 278,28 % | 790,44 % | 702,19 % | 3 347,26 % | 3 347,26 % | 3 347,26 % |
| 131,64B Large-cap | 9,56 % | 25,47 % | 144,15 % | 247,21 % | 222,25 % | 645,97 % | 1 314,24 % | 787,61 % | 3 621,66 % | 5 433,33 % | 3 547,60 % | |
|
Western Digital
WDC
|
138,13B Large-cap | 7,33 % | 27,29 % | 108,49 % | 251,96 % | 200,00 % | 930,48 % | 1 646,25 % | 810,70 % | 1 371,09 % | 1 910,64 % | 3 287,82 % |
|
Pure Storage
PSTG
|
22,47B Large-cap | 7,42 % | 25,72 % | 27,41 % | 6,17 % | 26,36 % | 57,29 % | 216,40 % | 357,74 % | 636,49 % | 425,30 % | 425,30 % |
Calculez vos rendements d'investissement HP
Analyse de performance d'investissement à long terme
HP stock price in May 2016 was $13,44, A $1 000,00 lump sum investment in HP made 10 years ago would be worth approximately $2 559,52 today, representing a strong return of 155,95 %. This translates to an annualized return (CAGR) of 9,84 %. During this period, HP paid out $8,36 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 559,52
Rendement annuel (TCAC)
9,84 %
Total des dividendes
$622,02
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action HP (HPQ) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, HP a délivré un rendement total de 8,6%.
- Plus haut 52 semaines a atteint 29,65 $ le N/A.
- Plus bas 52 semaines a touché 17,56 $ le N/A.
- Prix actuel se négocie à 26,04 $ en date du June 4, 2026.
- Quel est le rendement total de l'action HP (HPQ) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans HP (hpq) aurait grandi à approximativement 8 828,00 $ en date du June 4, 2026, représentant un rendement total de -11,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action HP se compare-t-il au secteur Technology ?
HP (hpq) a délivré un rendement annualisé de 7,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans HP aurait grandi à 20 119,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour HP ?
HP (hpq) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 101,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que HP a historiquement atteinte ?
HP (hpq) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+8,6%), 10 years (+101,2%)
Rendements négatifs : 3 years (-11,5%), 5 years (-11,7%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.