Healthcare Realty (HR) | Historique des prix et rendements | 1993 - 2025
Graphique historique des prix Healthcare Realty
Données historiques des prix Healthcare Realty
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $17,74 | -0,78% | $17,85 | $17,95 | $17,73 | 2,4M |
| 3 oct. 2025 | $17,88 | -1,11% | $18,09 | $18,28 | $17,87 | 2,3M |
| 2 oct. 2025 | $18,08 | -1,58% | $18,34 | $18,34 | $17,93 | 2,4M |
| 1 oct. 2025 | $18,37 | +1,89% | $18,19 | $18,40 | $18,07 | 3,1M |
| 30 sept. 2025 | $18,03 | +1,58% | $17,77 | $18,05 | $17,73 | 2,5M |
| 29 sept. 2025 | $17,75 | -0,62% | $17,87 | $17,90 | $17,72 | 2,5M |
| 26 sept. 2025 | $17,86 | +1,02% | $17,74 | $17,89 | $17,67 | 2,8M |
| 25 sept. 2025 | $17,68 | -0,17% | $17,72 | $17,79 | $17,53 | 3,4M |
| 24 sept. 2025 | $17,71 | -0,78% | $17,83 | $17,88 | $17,66 | 6,4M |
| 23 sept. 2025 | $17,85 | +0,06% | $17,92 | $18,06 | $17,82 | 7,1M |
| 22 sept. 2025 | $17,84 | -1,38% | $18,06 | $18,11 | $17,84 | 5,0M |
| 19 sept. 2025 | $18,09 | +0,06% | $18,07 | $18,24 | $17,95 | 5,9M |
| 18 sept. 2025 | $18,08 | +0,67% | $17,88 | $18,30 | $17,88 | 4,3M |
| 17 sept. 2025 | $17,96 | +0,96% | $17,89 | $18,18 | $17,79 | 3,6M |
| 16 sept. 2025 | $17,79 | -1,55% | $18,07 | $18,19 | $17,75 | 4,5M |
| 15 sept. 2025 | $18,07 | -1,47% | $18,17 | $18,31 | $18,02 | 4,0M |
| 12 sept. 2025 | $18,34 | +0,16% | $18,29 | $18,43 | $18,20 | 3,5M |
| 11 sept. 2025 | $18,31 | -0,11% | $18,37 | $18,42 | $18,21 | 3,4M |
| 10 sept. 2025 | $18,33 | -1,87% | $18,68 | $18,73 | $18,33 | 7,1M |
| 9 sept. 2025 | $18,68 | +2,64% | $18,20 | $18,70 | $18,11 | 5,5M |
| 8 sept. 2025 | $18,20 | +0,78% | $17,97 | $18,32 | $17,94 | 6,2M |
| 5 sept. 2025 | $18,06 | +3,26% | $17,84 | $18,06 | $17,73 | 9,2M |
| 4 sept. 2025 | $17,49 | +0,29% | $17,52 | $17,67 | $17,33 | 3,4M |
| 3 sept. 2025 | $17,44 | +0,93% | $17,24 | $17,47 | $17,20 | 4,8M |
| 2 sept. 2025 | $17,28 | -0,58% | $17,33 | $17,40 | $17,14 | 3,0M |
| 29 août 2025 | $17,38 | +0,12% | $17,39 | $17,42 | $17,26 | 2,9M |
| 28 août 2025 | $17,36 | +0,58% | $17,15 | $17,38 | $17,10 | 2,1M |
| 27 août 2025 | $17,26 | +1,41% | $17,10 | $17,33 | $17,03 | 2,2M |
| 26 août 2025 | $17,02 | -0,58% | $17,09 | $17,16 | $16,99 | 2,8M |
| 25 août 2025 | $17,12 | +0,88% | $16,99 | $17,18 | $16,97 | 2,7M |
| 22 août 2025 | $16,97 | +0,30% | $16,97 | $17,21 | $16,89 | 3,8M |
| 21 août 2025 | $16,92 | +1,99% | $16,50 | $16,96 | $16,50 | 2,7M |
| 20 août 2025 | $16,59 | +0,73% | $16,55 | $16,81 | $16,54 | 3,5M |
| 19 août 2025 | $16,47 | +0,37% | $16,47 | $16,58 | $16,28 | 3,0M |
| 18 août 2025 | $16,41 | -0,36% | $16,51 | $16,55 | $16,33 | 2,5M |
| 15 août 2025 | $16,47 | +0,98% | $16,29 | $16,50 | $16,23 | 2,1M |
| 14 août 2025 | $16,31 | -2,16% | $16,38 | $16,41 | $16,25 | 3,0M |
| 13 août 2025 | $16,67 | +0,73% | $16,57 | $16,74 | $16,38 | 4,9M |
| 12 août 2025 | $16,55 | -1,08% | $16,82 | $16,82 | $16,51 | 3,7M |
| 11 août 2025 | $16,73 | +0,36% | $16,69 | $16,89 | $16,66 | 3,1M |
| 8 août 2025 | $16,67 | -1,19% | $16,87 | $16,91 | $16,67 | 4,8M |
| 7 août 2025 | $16,87 | 0,00% | $16,91 | $16,99 | $16,74 | 3,9M |
| 6 août 2025 | $16,87 | -0,47% | $17,00 | $17,07 | $16,79 | 3,9M |
| 5 août 2025 | $16,95 | -0,12% | $16,97 | $16,97 | $16,77 | 4,0M |
| 4 août 2025 | $16,97 | +2,60% | $16,53 | $16,97 | $16,53 | 4,4M |
| 1 août 2025 | $16,54 | +7,68% | $15,30 | $16,88 | $15,30 | 7,9M |
| 31 juil. 2025 | $15,36 | -1,29% | $15,43 | $15,59 | $15,29 | 3,4M |
| 30 juil. 2025 | $15,56 | -1,77% | $15,84 | $15,97 | $15,48 | 2,3M |
| 29 juil. 2025 | $15,84 | +1,15% | $15,70 | $15,87 | $15,61 | 2,6M |
| 28 juil. 2025 | $15,66 | -2,85% | $16,07 | $16,07 | $15,65 | 1,9M |
| 25 juil. 2025 | $16,12 | -0,74% | $16,26 | $16,26 | $15,92 | 3,3M |
| 24 juil. 2025 | $16,24 | -1,81% | $16,50 | $16,53 | $16,24 | 2,4M |
| 23 juil. 2025 | $16,54 | -0,36% | $16,57 | $16,69 | $16,48 | 3,0M |
| 22 juil. 2025 | $16,60 | +2,41% | $16,23 | $16,64 | $16,23 | 4,7M |
| 21 juil. 2025 | $16,21 | +0,19% | $16,26 | $16,39 | $16,13 | 3,1M |
| 18 juil. 2025 | $16,18 | -0,12% | $16,33 | $16,48 | $16,16 | 4,1M |
| 17 juil. 2025 | $16,20 | +1,31% | $15,96 | $16,27 | $15,95 | 3,9M |
| 16 juil. 2025 | $15,99 | +0,82% | $15,88 | $16,01 | $15,80 | 7,7M |
| 15 juil. 2025 | $15,86 | -0,94% | $16,05 | $16,08 | $15,80 | 4,3M |
| 14 juil. 2025 | $16,01 | -0,56% | $16,12 | $16,18 | $15,93 | 5,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $17,74 | -0,78% | $17,85 | $17,95 | $17,73 | 2,4M |
| 29 sept. 2025 | $17,88 | +0,11% | $17,87 | $18,40 | $17,72 | 12,9M |
| 22 sept. 2025 | $17,86 | -1,27% | $18,06 | $18,11 | $17,53 | 24,6M |
| 15 sept. 2025 | $18,09 | -1,36% | $18,17 | $18,31 | $17,75 | 22,2M |
| 8 sept. 2025 | $18,34 | +1,55% | $17,97 | $18,73 | $17,94 | 25,8M |
| 1 sept. 2025 | $18,06 | +3,91% | $17,33 | $18,06 | $17,14 | 20,4M |
| 25 août 2025 | $17,38 | +2,42% | $16,99 | $17,42 | $16,97 | 12,7M |
| 18 août 2025 | $16,97 | +3,04% | $16,51 | $17,21 | $16,28 | 15,5M |
| 11 août 2025 | $16,47 | -1,20% | $16,69 | $16,89 | $16,23 | 16,8M |
| 4 août 2025 | $16,67 | +0,79% | $16,53 | $17,07 | $16,53 | 21,0M |
| 28 juil. 2025 | $16,54 | +2,61% | $16,07 | $16,88 | $15,29 | 18,1M |
| 21 juil. 2025 | $16,12 | -0,37% | $16,26 | $16,69 | $15,92 | 16,5M |
| 14 juil. 2025 | $16,18 | +0,50% | $16,12 | $16,48 | $15,80 | 25,0M |
| 7 juil. 2025 | $16,10 | +1,13% | $15,89 | $16,31 | $15,69 | 21,2M |
| 30 juin 2025 | $15,92 | +1,02% | $15,75 | $16,14 | $15,44 | 13,7M |
| 23 juin 2025 | $15,76 | +3,82% | $15,18 | $15,90 | $15,17 | 24,8M |
| 16 juin 2025 | $15,18 | +1,61% | $14,96 | $15,23 | $14,69 | 14,5M |
| 9 juin 2025 | $14,94 | +3,39% | $14,32 | $15,10 | $14,19 | 23,7M |
| 2 juin 2025 | $14,45 | -0,34% | $14,34 | $14,63 | $14,09 | 14,8M |
| 26 mai 2025 | $14,50 | +1,05% | $14,49 | $14,59 | $14,27 | 9,9M |
| 19 mai 2025 | $14,35 | -4,40% | $14,86 | $15,16 | $14,25 | 11,7M |
| 13 mai 2025 | $14,70 | -1,61% | $14,99 | $14,99 | $14,66 | 245,8K |
| 12 mai 2025 | $15,01 | -2,21% | $15,01 | $15,19 | $14,45 | 16,1M |
| 5 mai 2025 | $15,35 | +0,92% | $15,14 | $15,50 | $14,92 | 14,5M |
| 28 avr. 2025 | $15,21 | -2,69% | $15,64 | $16,01 | $14,99 | 21,5M |
| 21 avr. 2025 | $15,63 | -2,31% | $15,80 | $16,03 | $15,40 | 8,4M |
| 14 avr. 2025 | $16,00 | +3,90% | $15,55 | $16,11 | $15,36 | 12,4M |
| 7 avr. 2025 | $15,40 | -4,41% | $15,81 | $16,21 | $14,53 | 22,4M |
| 31 mars 2025 | $16,11 | -3,88% | $16,82 | $17,10 | $16,02 | 14,8M |
| 24 mars 2025 | $16,76 | +0,90% | $16,63 | $16,89 | $16,41 | 9,5M |
| 17 mars 2025 | $16,61 | -0,18% | $16,59 | $16,94 | $16,52 | 11,9M |
| 10 mars 2025 | $16,64 | -0,89% | $16,86 | $17,31 | $16,10 | 14,2M |
| 3 mars 2025 | $16,79 | -1,98% | $16,84 | $17,22 | $16,28 | 12,1M |
| 24 févr. 2025 | $17,13 | +3,94% | $16,47 | $17,13 | $16,39 | 15,4M |
| 17 févr. 2025 | $16,48 | -0,06% | $16,49 | $17,01 | $16,30 | 13,3M |
| 10 févr. 2025 | $16,49 | -0,36% | $16,50 | $16,74 | $15,90 | 9,1M |
| 3 févr. 2025 | $16,55 | -1,19% | $16,55 | $16,74 | $16,22 | 8,8M |
| 27 janv. 2025 | $16,75 | -0,24% | $16,85 | $17,37 | $16,48 | 12,9M |
| 20 janv. 2025 | $16,79 | +1,88% | $16,52 | $16,96 | $16,40 | 8,8M |
| 13 janv. 2025 | $16,48 | +3,06% | $16,00 | $16,79 | $15,74 | 8,3M |
| 6 janv. 2025 | $15,99 | -3,50% | $16,57 | $16,90 | $15,74 | 13,9M |
| 30 déc. 2024 | $16,57 | -1,72% | $16,78 | $17,02 | $16,44 | 11,6M |
| 23 déc. 2024 | $16,86 | -0,12% | $16,88 | $17,12 | $16,69 | 5,3M |
| 16 déc. 2024 | $16,88 | -1,97% | $17,18 | $17,74 | $16,70 | 24,3M |
| 9 déc. 2024 | $17,22 | -4,28% | $17,93 | $18,20 | $16,89 | 11,3M |
| 2 déc. 2024 | $17,99 | -1,80% | $18,27 | $18,61 | $17,92 | 13,6M |
| 25 nov. 2024 | $18,32 | +5,90% | $17,39 | $18,82 | $17,23 | 17,0M |
| 18 nov. 2024 | $17,30 | -1,09% | $17,36 | $17,93 | $17,15 | 19,6M |
| 11 nov. 2024 | $17,49 | -1,63% | $17,91 | $18,49 | $17,08 | 24,6M |
| 4 nov. 2024 | $17,78 | +5,08% | $16,97 | $17,82 | $16,91 | 15,3M |
| 28 oct. 2024 | $16,92 | -4,41% | $17,82 | $18,58 | $16,89 | 23,7M |
| 21 oct. 2024 | $17,70 | -2,85% | $18,17 | $18,34 | $17,67 | 9,5M |
| 14 oct. 2024 | $18,22 | +5,44% | $17,25 | $18,24 | $17,20 | 11,8M |
| 7 oct. 2024 | $17,28 | -1,09% | $17,37 | $17,55 | $16,99 | 11,0M |
| 30 sept. 2024 | $17,47 | -3,91% | $18,12 | $18,21 | $17,39 | 11,6M |
| 23 sept. 2024 | $18,18 | +1,34% | $18,02 | $18,35 | $18,00 | 11,7M |
| 16 sept. 2024 | $17,94 | -4,47% | $18,89 | $18,90 | $17,67 | 26,4M |
| 9 sept. 2024 | $18,78 | +4,62% | $17,91 | $18,79 | $17,64 | 29,1M |
| 2 sept. 2024 | $17,95 | +0,84% | $17,71 | $18,47 | $17,67 | 17,3M |
| 26 août 2024 | $17,80 | +1,14% | $17,70 | $17,93 | $17,43 | 12,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $17,74 | -1,61% | $18,19 | $18,40 | $17,73 | 10,3M |
| 1 sept. 2025 | $18,03 | +3,74% | $17,33 | $18,73 | $17,14 | 98,0M |
| 1 août 2025 | $17,38 | +13,15% | $15,30 | $17,42 | $15,30 | 73,9M |
| 1 juil. 2025 | $15,36 | -3,15% | $15,87 | $16,69 | $15,29 | 82,7M |
| 1 juin 2025 | $15,86 | +9,38% | $14,34 | $15,90 | $14,09 | 81,8M |
| 13 mai 2025 | $14,70 | -1,61% | $14,99 | $14,99 | $14,66 | 245,8K |
| 12 mai 2025 | $14,94 | -2,67% | $15,01 | $15,19 | $14,85 | 4,1M |
| 1 mai 2025 | $14,50 | -6,63% | $15,51 | $16,01 | $14,25 | 63,1M |
| 1 avr. 2025 | $15,53 | -8,11% | $17,00 | $17,10 | $14,53 | 66,5M |
| 1 mars 2025 | $16,90 | -1,34% | $16,84 | $17,31 | $16,10 | 49,8M |
| 1 févr. 2025 | $17,13 | +2,27% | $16,55 | $17,13 | $15,90 | 46,7M |
| 1 janv. 2025 | $16,75 | -1,18% | $16,65 | $17,37 | $15,74 | 50,7M |
| 1 déc. 2024 | $16,95 | -7,48% | $18,27 | $18,61 | $16,55 | 59,5M |
| 1 nov. 2024 | $18,32 | +6,64% | $17,31 | $18,82 | $16,89 | 84,4M |
| 1 oct. 2024 | $17,18 | -5,34% | $18,17 | $18,58 | $16,99 | 57,1M |
| 1 sept. 2024 | $18,15 | +1,97% | $17,71 | $18,90 | $17,64 | 87,2M |
| 1 août 2024 | $17,80 | +0,62% | $17,85 | $18,33 | $17,04 | 79,7M |
| 1 juil. 2024 | $17,69 | +7,34% | $16,46 | $18,15 | $16,20 | 57,7M |
| 1 juin 2024 | $16,48 | +1,54% | $16,30 | $17,10 | $15,96 | 81,8M |
| 1 mai 2024 | $16,23 | +14,05% | $14,20 | $16,53 | $14,13 | 96,2M |
| 1 avr. 2024 | $14,23 | +0,57% | $14,17 | $14,63 | $13,64 | 69,5M |
| 1 mars 2024 | $14,15 | +2,69% | $13,76 | $14,29 | $12,77 | 66,3M |
| 1 févr. 2024 | $13,78 | -14,46% | $16,05 | $16,58 | $13,06 | 84,4M |
| 1 janv. 2024 | $16,11 | -6,50% | $17,22 | $17,98 | $15,92 | 49,8M |
| 1 déc. 2023 | $17,23 | +12,84% | $15,27 | $17,57 | $15,17 | 64,9M |
| 1 nov. 2023 | $15,27 | +6,41% | $14,38 | $15,59 | $13,86 | 102,7M |
| 1 oct. 2023 | $14,35 | -6,02% | $15,20 | $15,48 | $13,93 | 72,5M |
| 1 sept. 2023 | $15,27 | -12,84% | $17,59 | $17,84 | $14,64 | 54,7M |
| 1 août 2023 | $17,52 | -10,29% | $19,49 | $19,92 | $16,50 | 62,3M |
| 1 juil. 2023 | $19,53 | +3,55% | $18,81 | $20,25 | $18,46 | 39,9M |
| 1 juin 2023 | $18,86 | +1,34% | $18,61 | $19,96 | $18,11 | 47,8M |
| 1 mai 2023 | $18,61 | -5,92% | $19,65 | $20,32 | $17,67 | 58,2M |
| 1 avr. 2023 | $19,78 | +2,33% | $19,31 | $20,31 | $18,88 | 41,3M |
| 1 mars 2023 | $19,33 | -0,87% | $19,39 | $19,83 | $18,00 | 88,1M |
| 1 févr. 2023 | $19,50 | -9,43% | $21,47 | $22,36 | $19,41 | 42,7M |
| 1 janv. 2023 | $21,53 | +11,73% | $19,48 | $21,76 | $19,28 | 54,9M |
| 1 déc. 2022 | $19,27 | -6,14% | $20,64 | $20,78 | $18,16 | 57,9M |
| 1 nov. 2022 | $20,53 | +0,98% | $20,54 | $20,87 | $18,86 | 60,7M |
| 1 oct. 2022 | $20,33 | -2,49% | $21,02 | $21,72 | $18,40 | 57,5M |
| 1 sept. 2022 | $20,85 | -14,27% | $24,23 | $25,28 | $20,41 | 63,5M |
| 1 août 2022 | $24,32 | -7,35% | $26,08 | $26,95 | $23,93 | 79,3M |
| 1 juil. 2022 | $26,25 | -3,49% | $27,04 | $27,99 | $23,28 | 221,5M |
| 1 juin 2022 | $27,20 | -6,43% | $29,22 | $29,29 | $24,36 | 86,6M |
| 1 mai 2022 | $29,07 | +7,35% | $28,49 | $31,77 | $27,09 | 106,9M |
| 1 avr. 2022 | $27,08 | -1,46% | $27,60 | $28,53 | $27,02 | 63,2M |
| 1 mars 2022 | $27,48 | +5,37% | $26,53 | $28,31 | $25,61 | 91,7M |
| 1 févr. 2022 | $26,08 | -15,93% | $31,06 | $31,50 | $25,94 | 43,8M |
| 1 janv. 2022 | $31,02 | -1,96% | $31,58 | $32,38 | $29,22 | 21,4M |
| 1 déc. 2021 | $31,64 | +1,02% | $31,63 | $32,64 | $30,00 | 22,4M |
| 1 nov. 2021 | $31,32 | -5,26% | $33,09 | $33,51 | $31,12 | 17,6M |
| 1 oct. 2021 | $33,06 | +11,01% | $29,97 | $33,77 | $29,74 | 22,6M |
| 1 sept. 2021 | $29,78 | -0,83% | $30,26 | $31,27 | $29,34 | 31,3M |
| 1 août 2021 | $30,03 | -5,80% | $32,04 | $32,24 | $29,18 | 20,3M |
| 1 juil. 2021 | $31,88 | +5,56% | $30,16 | $32,15 | $29,69 | 15,8M |
| 1 juin 2021 | $30,20 | -0,46% | $30,30 | $32,46 | $30,13 | 23,5M |
| 1 mai 2021 | $30,34 | -5,66% | $32,30 | $32,63 | $29,41 | 16,8M |
| 1 avr. 2021 | $32,16 | +6,07% | $30,57 | $32,93 | $30,44 | 19,1M |
| 1 mars 2021 | $30,32 | +5,06% | $29,28 | $31,76 | $28,73 | 26,5M |
| 1 févr. 2021 | $28,86 | -3,83% | $30,17 | $31,48 | $28,85 | 15,2M |
| 1 janv. 2021 | $30,01 | +1,39% | $29,65 | $31,53 | $28,00 | 17,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $17,74 | +4,66% | $16,65 | $18,73 | $14,09 | 627,9M |
| 2024 | $16,95 | -1,63% | $17,22 | $18,90 | $12,77 | 873,5M |
| 2023 | $17,23 | -10,59% | $19,48 | $22,36 | $13,86 | 730,0M |
| 2022 | $19,27 | -39,10% | $31,58 | $32,38 | $18,16 | 954,0M |
| 2021 | $31,64 | +6,89% | $29,65 | $33,77 | $28,00 | 249,0M |
| 2020 | $29,60 | -11,30% | $33,53 | $37,97 | $24,10 | 306,8M |
| 2019 | $33,37 | +17,33% | $28,16 | $34,89 | $27,43 | 181,8M |
| 2018 | $28,44 | -11,46% | $32,15 | $32,22 | $26,09 | 233,3M |
| 2017 | $32,12 | +5,94% | $30,34 | $36,25 | $29,67 | 185,3M |
| 2016 | $30,32 | +7,06% | $28,01 | $36,60 | $26,66 | 216,9M |
| 2015 | $28,32 | +3,66% | $27,46 | $31,20 | $22,01 | 190,2M |
| 2014 | $27,32 | +28,20% | $21,24 | $28,00 | $20,85 | 137,9M |
| 2013 | $21,31 | -11,25% | $24,41 | $30,59 | $20,91 | 149,0M |
| 2012 | $24,01 | +29,16% | $19,06 | $25,16 | $18,52 | 154,9M |
| 2011 | $18,59 | -12,19% | $21,31 | $23,73 | $13,83 | 191,0M |
| 2010 | $21,17 | -1,35% | $21,73 | $25,24 | $19,61 | 133,9M |
| 2009 | $21,46 | -8,60% | $23,46 | $23,59 | $12,06 | 284,5M |
| 2008 | $23,48 | -7,52% | $25,31 | $32,00 | $14,29 | 199,1M |
| 2007 | $25,39 | -35,79% | $39,78 | $44,19 | $18,00 | 138,3M |
| 2006 | $39,54 | +18,85% | $33,42 | $42,83 | $31,25 | 63,7M |
| 2005 | $33,27 | -18,26% | $40,65 | $41,36 | $31,01 | 56,2M |
| 2004 | $40,70 | +13,85% | $35,75 | $44,03 | $32,45 | 47,2M |
| 2003 | $35,75 | +22,22% | $29,25 | $36,74 | $22,96 | 44,3M |
| 2002 | $29,25 | +4,46% | $28,01 | $32,35 | $23,75 | 39,5M |
| 2001 | $28,00 | +32,33% | $21,16 | $28,36 | $20,48 | 28,9M |
| 2000 | $21,16 | +37,40% | $15,44 | $21,52 | $15,28 | 29,5M |
| 1999 | $15,40 | -30,25% | $22,16 | $23,16 | $14,32 | 33,2M |
| 1998 | $22,08 | -22,80% | $29,00 | $29,60 | $21,00 | 16,0M |
| 1997 | $28,60 | +8,66% | $26,48 | $30,00 | $25,24 | 12,2M |
| 1996 | $26,32 | +14,43% | $23,00 | $27,16 | $20,40 | 8,2M |
| 1995 | $23,00 | +9,52% | $21,00 | $23,16 | $18,24 | 6,6M |
| 1994 | $21,00 | -5,91% | $22,32 | $22,32 | $18,16 | 8,5M |
| 1993 | $22,32 | 0,00% | $19,32 | $23,32 | $17,48 | 5,3M |
Comment Healthcare Realty a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Healthcare Realty vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Healthcare Realty | 2,35 % | -8,82 % | -41,07 % | -31,44 % | -25,13 % | -53,80 % | |
| Welltower | 39,41 % | 198,70 % | 210,85 % | 152,73 % | 259,35 % | 386,22 % | |
| Ventas | 11,56 % | 84,94 % | 56,17 % | 21,01 % | 13,52 % | 92,39 % | |
| CareTrust REIT | 16,86 % | 110,75 % | 91,22 % | 210,50 % | 69,00 % | 69,00 % | |
| American Healthcare | 63,27 % | 211,74 % | 211,74 % | 211,74 % | 211,74 % | 211,74 % | |
| Sabra Health Care | 0,95 % | 44,77 % | 24,76 % | -22,35 % | -30,26 % | -22,68 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calculez vos rendements d'investissement Healthcare Realty
Analyse de performance d'investissement à long terme
Healthcare Realty stock price in Oct 2015 was $26,08, A $1 000,00 lump sum investment in Healthcare Realty made 10 years ago would be worth approximately $1 191,33 today, representing a positive return of 19,13 %. This translates to an annualized return (CAGR) of 1,77 %. During this period, Healthcare Realty paid out $13,33 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 191,33
Rendement total
19,13 %
Rendement annuel (TCAC)
1,77 %
Total des dividendes
$511,12
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Healthcare Realty (HR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Healthcare Realty a délivré un rendement total de 2,4%.
- Plus haut 52 semaines a atteint 18,82 $ le November 27, 2024.
- Plus bas 52 semaines a touché 14,09 $ le June 5, 2025.
- Prix actuel se négocie à 17,74 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Healthcare Realty (HR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Healthcare Realty (hr) aurait grandi à approximativement 5 893,00 $ en date du October 7, 2025, représentant un rendement total de -41,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -10,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Healthcare Realty se compare-t-il au secteur Real Estate ?
Healthcare Realty (hr) a délivré un rendement annualisé de -3,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Healthcare Realty aurait grandi à 6 856,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Healthcare Realty ?
Healthcare Realty (hr) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 2,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Healthcare Realty a historiquement atteinte ?
Healthcare Realty (hr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+2,4%)
Rendements négatifs : 3 years (-8,8%), 5 years (-41,1%), 10 years (-31,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.