Hormel Foods (HRL) | Historique des prix et rendements | 1980 - 2026
Hormel Foods Corporation Large-cap Consumer Defensive
Graphique historique des prix Hormel Foods
Données historiques des prix Hormel Foods
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $24,58 | -0,69% | $24,60 | $24,72 | $24,46 | 2,3M |
| 12 juin 2026 | $24,75 | +1,27% | $24,41 | $24,82 | $24,30 | 2,6M |
| 11 juin 2026 | $24,44 | +0,62% | $24,26 | $24,60 | $24,18 | 3,1M |
| 10 juin 2026 | $24,29 | +1,29% | $24,26 | $24,55 | $24,10 | 4,0M |
| 9 juin 2026 | $23,98 | +1,44% | $23,64 | $24,18 | $23,53 | 5,5M |
| 8 juin 2026 | $23,64 | +0,08% | $23,46 | $24,07 | $23,37 | 4,1M |
| 5 juin 2026 | $23,62 | +1,42% | $23,48 | $23,73 | $23,31 | 4,4M |
| 4 juin 2026 | $23,29 | +0,69% | $23,38 | $23,55 | $22,92 | 5,4M |
| 3 juin 2026 | $23,13 | -0,94% | $23,32 | $23,55 | $22,90 | 4,5M |
| 2 juin 2026 | $23,35 | 0,00% | $23,25 | $23,53 | $23,12 | 4,6M |
| 1 juin 2026 | $23,35 | +0,52% | $23,23 | $23,40 | $23,02 | 4,8M |
| 29 mai 2026 | $23,23 | -1,53% | $23,37 | $23,87 | $23,18 | 38,9M |
| 28 mai 2026 | $23,59 | +12,55% | $22,97 | $23,89 | $22,39 | 11,3M |
| 27 mai 2026 | $20,96 | +0,34% | $20,96 | $21,31 | $20,90 | 7,1M |
| 26 mai 2026 | $20,89 | -1,65% | $21,08 | $21,16 | $20,82 | 6,7M |
| 22 mai 2026 | $21,24 | +0,76% | $21,19 | $21,41 | $21,06 | 4,6M |
| 21 mai 2026 | $21,08 | +1,54% | $20,53 | $21,12 | $20,24 | 5,0M |
| 20 mai 2026 | $20,76 | +1,76% | $20,28 | $20,86 | $19,96 | 5,6M |
| 19 mai 2026 | $20,40 | +0,10% | $20,45 | $20,75 | $20,17 | 4,8M |
| 18 mai 2026 | $20,38 | +3,24% | $19,76 | $20,41 | $19,72 | 4,8M |
| 15 mai 2026 | $19,74 | -1,30% | $20,13 | $20,29 | $19,70 | 5,4M |
| 14 mai 2026 | $20,00 | +0,45% | $20,01 | $20,35 | $19,94 | 4,2M |
| 13 mai 2026 | $19,91 | -1,34% | $20,01 | $20,16 | $19,81 | 3,6M |
| 12 mai 2026 | $20,18 | +0,10% | $20,30 | $20,44 | $19,90 | 4,6M |
| 11 mai 2026 | $20,16 | -1,37% | $20,45 | $20,51 | $19,89 | 5,2M |
| 8 mai 2026 | $20,44 | -1,49% | $20,84 | $20,85 | $20,42 | 4,1M |
| 7 mai 2026 | $20,75 | +0,24% | $20,61 | $20,88 | $20,53 | 3,6M |
| 6 mai 2026 | $20,70 | -1,10% | $21,00 | $21,07 | $20,48 | 5,8M |
| 5 mai 2026 | $20,93 | +1,31% | $20,65 | $21,08 | $20,37 | 4,2M |
| 4 mai 2026 | $20,66 | -3,14% | $21,30 | $21,30 | $20,52 | 4,8M |
| 1 mai 2026 | $21,33 | -0,65% | $21,57 | $21,64 | $21,15 | 3,5M |
| 30 avr. 2026 | $21,47 | +2,92% | $20,84 | $21,54 | $20,84 | 7,9M |
| 29 avr. 2026 | $20,86 | -2,11% | $21,23 | $21,32 | $20,80 | 4,5M |
| 28 avr. 2026 | $21,31 | -0,75% | $21,78 | $21,96 | $21,19 | 3,4M |
| 27 avr. 2026 | $21,47 | -0,37% | $21,49 | $21,83 | $21,45 | 4,7M |
| 24 avr. 2026 | $21,55 | -0,97% | $21,79 | $22,03 | $21,46 | 4,4M |
| 23 avr. 2026 | $21,76 | +1,54% | $21,39 | $21,80 | $21,39 | 4,0M |
| 22 avr. 2026 | $21,43 | +0,85% | $21,30 | $21,53 | $21,25 | 4,1M |
| 21 avr. 2026 | $21,25 | -0,38% | $21,38 | $21,63 | $21,18 | 4,7M |
| 20 avr. 2026 | $21,33 | +0,66% | $21,16 | $21,51 | $21,08 | 4,7M |
| 17 avr. 2026 | $21,19 | +1,39% | $20,86 | $21,25 | $20,84 | 5,6M |
| 16 avr. 2026 | $20,90 | +1,16% | $20,70 | $21,01 | $20,65 | 4,9M |
| 15 avr. 2026 | $20,66 | -0,48% | $20,72 | $20,78 | $20,41 | 5,2M |
| 14 avr. 2026 | $20,76 | +1,37% | $20,36 | $20,94 | $20,32 | 5,4M |
| 13 avr. 2026 | $20,48 | -1,87% | $20,54 | $20,60 | $20,32 | 5,8M |
| 10 avr. 2026 | $20,87 | -1,23% | $21,15 | $21,18 | $20,79 | 5,4M |
| 9 avr. 2026 | $21,13 | -2,36% | $21,05 | $21,24 | $20,62 | 7,1M |
| 8 avr. 2026 | $21,64 | +0,89% | $21,53 | $21,65 | $21,37 | 5,1M |
| 7 avr. 2026 | $21,45 | -1,88% | $21,78 | $21,84 | $21,42 | 4,9M |
| 6 avr. 2026 | $21,86 | -1,04% | $22,05 | $22,09 | $21,84 | 4,0M |
| 2 avr. 2026 | $22,09 | +0,27% | $22,06 | $22,14 | $21,66 | 4,7M |
| 1 avr. 2026 | $22,03 | -2,74% | $22,71 | $22,71 | $21,98 | 5,3M |
| 31 mars 2026 | $22,65 | -1,61% | $23,10 | $23,16 | $22,37 | 4,4M |
| 30 mars 2026 | $23,02 | -0,22% | $23,11 | $23,25 | $22,92 | 4,1M |
| 27 mars 2026 | $23,07 | +0,96% | $22,81 | $23,18 | $22,80 | 4,0M |
| 26 mars 2026 | $22,85 | -0,87% | $23,00 | $23,17 | $22,73 | 4,8M |
| 25 mars 2026 | $23,05 | +1,77% | $22,84 | $23,11 | $22,58 | 3,8M |
| 24 mars 2026 | $22,65 | +1,03% | $22,50 | $22,85 | $22,30 | 4,1M |
| 23 mars 2026 | $22,42 | +1,26% | $22,34 | $22,51 | $22,10 | 4,2M |
| 20 mars 2026 | $22,14 | -1,03% | $22,41 | $22,50 | $22,14 | 8,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $24,75 | +4,78% | $23,46 | $24,82 | $23,37 | 19,6M |
| 1 juin 2026 | $23,62 | +1,68% | $23,23 | $23,73 | $22,90 | 25,3M |
| 25 mai 2026 | $23,23 | +9,37% | $21,08 | $23,89 | $20,82 | 64,0M |
| 18 mai 2026 | $21,24 | +7,60% | $19,76 | $21,41 | $19,72 | 25,2M |
| 11 mai 2026 | $19,74 | -3,42% | $20,45 | $20,51 | $19,70 | 23,1M |
| 4 mai 2026 | $20,44 | -4,17% | $21,30 | $21,30 | $20,37 | 22,5M |
| 27 avr. 2026 | $21,33 | -1,02% | $21,49 | $21,96 | $20,80 | 24,1M |
| 20 avr. 2026 | $21,55 | +1,70% | $21,16 | $22,03 | $21,08 | 21,9M |
| 13 avr. 2026 | $21,19 | +1,53% | $20,54 | $21,25 | $20,32 | 26,9M |
| 6 avr. 2026 | $20,87 | -5,52% | $22,05 | $22,09 | $20,62 | 26,5M |
| 30 mars 2026 | $22,09 | -4,25% | $23,11 | $23,25 | $21,66 | 18,6M |
| 23 mars 2026 | $23,07 | +4,20% | $22,34 | $23,18 | $22,10 | 21,0M |
| 16 mars 2026 | $22,14 | -2,21% | $22,71 | $23,00 | $22,14 | 24,0M |
| 9 mars 2026 | $22,64 | -7,29% | $24,25 | $24,42 | $22,54 | 22,0M |
| 2 mars 2026 | $24,42 | -4,61% | $25,42 | $25,51 | $23,94 | 17,4M |
| 23 févr. 2026 | $25,60 | +2,44% | $24,91 | $26,22 | $24,67 | 29,8M |
| 16 févr. 2026 | $24,99 | +5,09% | $23,74 | $25,02 | $23,09 | 23,9M |
| 9 févr. 2026 | $23,78 | -4,61% | $24,90 | $24,96 | $23,41 | 22,4M |
| 2 févr. 2026 | $24,93 | +1,30% | $24,60 | $25,47 | $24,22 | 20,4M |
| 26 janv. 2026 | $24,61 | +0,04% | $24,80 | $25,37 | $24,04 | 29,6M |
| 19 janv. 2026 | $24,60 | +1,57% | $24,18 | $24,81 | $24,14 | 13,9M |
| 12 janv. 2026 | $24,22 | +4,26% | $22,92 | $24,74 | $22,49 | 27,3M |
| 5 janv. 2026 | $23,23 | -0,68% | $23,27 | $23,38 | $22,24 | 24,4M |
| 29 déc. 2025 | $23,39 | -3,59% | $24,26 | $24,34 | $23,29 | 14,0M |
| 22 déc. 2025 | $24,26 | +2,49% | $23,57 | $24,46 | $23,48 | 13,3M |
| 15 déc. 2025 | $23,67 | -1,58% | $24,15 | $24,21 | $23,64 | 28,6M |
| 8 déc. 2025 | $24,05 | -1,19% | $24,27 | $24,30 | $23,34 | 27,4M |
| 1 déc. 2025 | $24,34 | +4,87% | $23,20 | $25,30 | $22,85 | 36,6M |
| 24 nov. 2025 | $23,21 | +2,29% | $22,56 | $23,37 | $22,46 | 18,0M |
| 17 nov. 2025 | $22,69 | +0,22% | $22,62 | $23,01 | $22,03 | 24,4M |
| 10 nov. 2025 | $22,64 | +2,77% | $22,00 | $22,88 | $21,81 | 23,6M |
| 3 nov. 2025 | $22,03 | +2,04% | $21,49 | $22,11 | $21,15 | 23,2M |
| 27 oct. 2025 | $21,59 | -9,40% | $23,74 | $23,89 | $21,03 | 36,7M |
| 20 oct. 2025 | $23,83 | -0,83% | $24,05 | $24,46 | $23,61 | 19,7M |
| 13 oct. 2025 | $24,03 | +1,26% | $23,70 | $24,13 | $23,13 | 22,7M |
| 6 oct. 2025 | $23,73 | -3,69% | $24,60 | $24,67 | $23,69 | 25,4M |
| 29 sept. 2025 | $24,64 | -0,32% | $24,85 | $24,93 | $24,43 | 17,2M |
| 22 sept. 2025 | $24,72 | -0,40% | $24,81 | $24,86 | $24,27 | 18,7M |
| 15 sept. 2025 | $24,82 | -1,04% | $25,12 | $25,22 | $24,67 | 24,2M |
| 8 sept. 2025 | $25,08 | -2,26% | $25,56 | $25,74 | $24,73 | 16,4M |
| 1 sept. 2025 | $25,66 | +0,86% | $25,47 | $25,77 | $24,95 | 19,8M |
| 25 août 2025 | $25,44 | -13,03% | $29,17 | $29,18 | $23,71 | 35,7M |
| 18 août 2025 | $29,25 | +2,70% | $28,49 | $29,35 | $28,09 | 16,4M |
| 11 août 2025 | $28,48 | 0,00% | $28,61 | $29,14 | $28,30 | 19,1M |
| 4 août 2025 | $28,48 | +1,28% | $28,19 | $28,65 | $27,90 | 13,5M |
| 28 juil. 2025 | $28,12 | -3,83% | $29,11 | $29,11 | $27,78 | 17,1M |
| 21 juil. 2025 | $29,24 | +0,34% | $29,16 | $29,78 | $28,86 | 10,3M |
| 14 juil. 2025 | $29,14 | -4,49% | $30,16 | $30,28 | $29,06 | 20,7M |
| 7 juil. 2025 | $30,51 | +0,13% | $30,41 | $31,86 | $29,83 | 21,1M |
| 30 juin 2025 | $30,47 | 0,00% | $30,39 | $31,11 | $29,97 | 11,0M |
| 23 juin 2025 | $30,47 | +0,20% | $30,76 | $31,11 | $29,72 | 17,7M |
| 16 juin 2025 | $30,41 | -0,56% | $30,70 | $30,81 | $29,88 | 14,2M |
| 9 juin 2025 | $30,58 | -0,26% | $30,53 | $31,43 | $30,50 | 11,8M |
| 2 juin 2025 | $30,66 | -0,07% | $30,44 | $31,18 | $30,37 | 13,8M |
| 26 mai 2025 | $30,68 | +4,21% | $29,80 | $30,86 | $28,77 | 19,6M |
| 19 mai 2025 | $29,44 | -3,57% | $30,50 | $30,50 | $28,99 | 15,7M |
| 13 mai 2025 | $29,26 | -0,98% | $29,39 | $29,51 | $29,00 | 208,2K |
| 12 mai 2025 | $30,53 | +4,52% | $29,18 | $30,55 | $28,90 | 15,9M |
| 5 mai 2025 | $29,21 | -0,34% | $29,29 | $29,74 | $28,82 | 10,8M |
| 28 avr. 2025 | $29,31 | -1,31% | $29,64 | $30,04 | $29,18 | 13,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $24,75 | +6,54% | $23,23 | $24,82 | $22,90 | 44,9M |
| 1 mai 2026 | $23,23 | +8,20% | $21,57 | $23,89 | $19,70 | 138,4M |
| 1 avr. 2026 | $21,47 | -5,21% | $22,71 | $22,71 | $20,32 | 105,9M |
| 1 mars 2026 | $22,65 | -11,52% | $25,42 | $25,51 | $22,10 | 92,9M |
| 1 févr. 2026 | $25,60 | +4,02% | $24,60 | $26,22 | $23,09 | 96,4M |
| 1 janv. 2026 | $24,61 | +3,84% | $23,80 | $25,37 | $22,24 | 99,4M |
| 1 déc. 2025 | $23,70 | +2,11% | $23,20 | $25,30 | $22,85 | 115,6M |
| 1 nov. 2025 | $23,21 | +7,50% | $21,49 | $23,37 | $21,15 | 89,2M |
| 1 oct. 2025 | $21,59 | -12,73% | $24,84 | $24,93 | $21,03 | 113,5M |
| 1 sept. 2025 | $24,74 | -2,75% | $25,47 | $25,77 | $24,27 | 87,2M |
| 1 août 2025 | $25,44 | -9,43% | $28,30 | $29,35 | $23,71 | 88,4M |
| 1 juil. 2025 | $28,09 | -7,14% | $30,25 | $31,86 | $27,95 | 73,5M |
| 1 juin 2025 | $30,25 | -1,40% | $30,44 | $31,43 | $29,72 | 60,4M |
| 13 mai 2025 | $29,26 | -0,98% | $29,39 | $29,51 | $29,00 | 208,2K |
| 12 mai 2025 | $29,55 | +1,16% | $29,18 | $29,65 | $29,02 | 3,0M |
| 1 mai 2025 | $30,68 | +2,61% | $29,56 | $30,86 | $28,77 | 67,4M |
| 1 avr. 2025 | $29,90 | -3,36% | $31,08 | $32,07 | $28,78 | 63,8M |
| 1 mars 2025 | $30,94 | +8,07% | $28,63 | $31,23 | $28,48 | 66,7M |
| 1 févr. 2025 | $28,63 | -4,50% | $29,77 | $29,95 | $27,59 | 62,1M |
| 1 janv. 2025 | $29,98 | -4,43% | $31,49 | $31,95 | $29,12 | 56,5M |
| 1 déc. 2024 | $31,37 | -3,27% | $32,48 | $33,80 | $30,84 | 54,6M |
| 1 nov. 2024 | $32,43 | +6,15% | $30,67 | $32,49 | $29,08 | 48,5M |
| 1 oct. 2024 | $30,55 | -3,63% | $31,62 | $32,21 | $30,41 | 44,4M |
| 1 sept. 2024 | $31,70 | -2,61% | $32,55 | $33,16 | $29,21 | 54,5M |
| 1 août 2024 | $32,55 | +1,37% | $32,20 | $33,14 | $31,20 | 44,2M |
| 1 juil. 2024 | $32,11 | +5,31% | $30,59 | $32,65 | $29,98 | 46,3M |
| 1 juin 2024 | $30,49 | -1,58% | $31,04 | $31,40 | $30,01 | 44,7M |
| 1 mai 2024 | $30,98 | -12,88% | $35,34 | $36,86 | $30,51 | 60,0M |
| 1 avr. 2024 | $35,56 | +1,92% | $34,95 | $35,87 | $33,73 | 55,2M |
| 1 mars 2024 | $34,89 | -1,22% | $35,32 | $35,35 | $33,20 | 59,6M |
| 1 févr. 2024 | $35,32 | +16,30% | $30,26 | $36,00 | $28,51 | 81,1M |
| 1 janv. 2024 | $30,37 | -5,42% | $32,09 | $33,02 | $30,15 | 59,4M |
| 1 déc. 2023 | $32,11 | +4,97% | $30,59 | $32,85 | $30,55 | 52,1M |
| 1 nov. 2023 | $30,59 | -6,02% | $32,51 | $33,68 | $30,12 | 80,8M |
| 1 oct. 2023 | $32,55 | -14,41% | $37,88 | $38,27 | $30,70 | 84,8M |
| 1 sept. 2023 | $38,03 | -1,45% | $38,45 | $39,58 | $36,78 | 45,9M |
| 1 août 2023 | $38,59 | -5,60% | $40,98 | $41,73 | $38,35 | 42,2M |
| 1 juil. 2023 | $40,88 | +1,64% | $40,06 | $41,14 | $39,01 | 35,2M |
| 1 juin 2023 | $40,22 | +5,15% | $40,15 | $41,73 | $39,15 | 48,3M |
| 1 mai 2023 | $38,25 | -5,42% | $40,55 | $41,29 | $37,98 | 50,3M |
| 1 avr. 2023 | $40,44 | +1,40% | $40,00 | $41,35 | $39,10 | 41,0M |
| 1 mars 2023 | $39,88 | -10,14% | $44,18 | $44,34 | $37,78 | 59,4M |
| 1 févr. 2023 | $44,38 | -2,05% | $45,07 | $46,04 | $44,36 | 27,4M |
| 1 janv. 2023 | $45,31 | -0,53% | $45,50 | $47,03 | $44,08 | 34,3M |
| 1 déc. 2022 | $45,55 | -3,09% | $47,00 | $48,11 | $44,77 | 37,8M |
| 1 nov. 2022 | $47,00 | +1,18% | $46,45 | $49,73 | $45,53 | 34,4M |
| 1 oct. 2022 | $46,45 | +2,22% | $45,65 | $47,20 | $44,37 | 36,7M |
| 1 sept. 2022 | $45,44 | -9,63% | $47,46 | $48,43 | $45,39 | 40,4M |
| 1 août 2022 | $50,28 | +1,91% | $49,42 | $51,69 | $48,22 | 28,0M |
| 1 juil. 2022 | $49,34 | +4,18% | $47,41 | $49,46 | $46,92 | 24,6M |
| 1 juin 2022 | $47,36 | -2,69% | $48,62 | $48,83 | $44,21 | 42,5M |
| 1 mai 2022 | $48,67 | -7,10% | $52,86 | $53,46 | $46,53 | 38,7M |
| 1 avr. 2022 | $52,39 | +1,65% | $51,40 | $55,11 | $51,24 | 35,2M |
| 1 mars 2022 | $51,54 | +8,19% | $48,21 | $53,19 | $48,09 | 49,3M |
| 1 févr. 2022 | $47,64 | +0,36% | $47,74 | $48,55 | $46,16 | 37,5M |
| 1 janv. 2022 | $47,47 | -2,75% | $48,77 | $50,74 | $46,28 | 48,9M |
| 1 déc. 2021 | $48,81 | +17,90% | $41,57 | $49,63 | $41,56 | 52,6M |
| 1 nov. 2021 | $41,40 | -2,17% | $42,33 | $43,71 | $41,25 | 39,6M |
| 1 oct. 2021 | $42,32 | +3,22% | $41,09 | $43,09 | $40,48 | 43,6M |
| 1 sept. 2021 | $41,00 | -9,97% | $45,59 | $45,76 | $40,56 | 63,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $24,75 | +4,43% | $0,29 | +5,65% | $23,80 | $26,22 | $19,70 | 577,9M |
| 2025 | $23,70 | -24,45% | $1,16 | -20,77% | $31,49 | $32,07 | $21,03 | 947,5M |
| 2024 | $31,37 | -2,30% | $1,12 | +1,19% | $32,09 | $36,86 | $28,51 | 652,4M |
| 2023 | $32,11 | -29,51% | $1,12 | -27,05% | $45,50 | $47,03 | $30,12 | 601,7M |
| 2022 | $45,55 | -6,68% | $1,04 | -4,55% | $48,77 | $55,11 | $44,21 | 454,0M |
| 2021 | $48,81 | +4,72% | $0,96 | +6,78% | $46,69 | $50,86 | $40,48 | 560,9M |
| 2020 | $46,61 | +3,33% | $0,92 | +5,37% | $45,14 | $52,97 | $39,01 | 562,8M |
| 2019 | $45,11 | +5,69% | $0,84 | +7,68% | $42,25 | $45,84 | $37,00 | 658,2M |
| 2018 | $42,68 | +17,28% | $0,95 | +19,88% | $36,53 | $46,26 | $31,71 | 705,1M |
| 2017 | $36,39 | +4,54% | $0,68 | +6,49% | $34,89 | $38,00 | $29,75 | 590,8M |
| 2016 | $34,81 | -11,96% | $0,56 | -10,53% | $39,12 | $45,72 | $33,18 | 748,9M |
| 2015 | $39,54 | +51,79% | $0,48 | +53,63% | $26,08 | $40,39 | $25,07 | 483,0M |
| 2014 | $26,05 | +15,37% | $0,40 | +17,14% | $22,56 | $27,70 | $21,41 | 379,3M |
| 2013 | $22,58 | +44,74% | $0,36 | +47,02% | $15,76 | $23,09 | $15,73 | 403,3M |
| 2012 | $15,60 | +6,48% | $0,28 | +8,37% | $14,85 | $15,81 | $13,64 | 437,2M |
| 2011 | $14,65 | +14,36% | $0,18 | +15,76% | $12,85 | $15,25 | $12,26 | 530,4M |
| 2010 | $12,81 | +33,30% | $0,20 | +35,38% | $9,63 | $13,07 | $9,44 | 574,9M |
| 2009 | $9,61 | +23,68% | $0,20 | +26,24% | $7,80 | $10,11 | $7,29 | 623,3M |
| 2008 | $7,77 | -23,22% | $0,20 | -21,24% | $10,12 | $10,69 | $6,20 | 576,6M |
| 2007 | $10,12 | +8,35% | $0,16 | +10,06% | $9,38 | $10,45 | $7,51 | 327,6M |
| 2006 | $9,34 | +14,32% | $0,12 | +15,78% | $8,20 | $9,77 | $7,97 | 322,0M |
| 2005 | $8,17 | +4,21% | $0,12 | +5,74% | $7,83 | $8,86 | $7,29 | 314,7M |
| 2004 | $7,84 | +21,55% | $0,12 | +23,40% | $6,50 | $8,03 | $6,22 | 263,7M |
| 2003 | $6,45 | +10,63% | $0,12 | +12,65% | $5,93 | $6,87 | $4,98 | 251,6M |
| 2002 | $5,83 | -13,24% | $0,08 | -12,05% | $6,74 | $7,05 | $5,01 | 234,4M |
| 2001 | $6,72 | +44,21% | $0,08 | +45,91% | $4,70 | $6,84 | $4,25 | 188,3M |
| 2000 | $4,66 | -8,27% | $0,08 | -6,70% | $5,08 | $5,24 | $3,41 | 225,8M |
| 1999 | $5,08 | +24,21% | $0,08 | +26,15% | $4,12 | $5,77 | $3,88 | 244,4M |
| 1998 | $4,09 | 0,00% | $0,08 | +1,96% | $4,09 | $4,92 | $3,21 | 220,3M |
| 1997 | $4,09 | +21,73% | $0,08 | +24,09% | $3,39 | $4,13 | $2,94 | 195,1M |
| 1996 | $3,36 | +9,09% | $0,08 | +11,70% | $3,06 | $3,50 | $2,42 | 173,0M |
| 1995 | $3,08 | -0,32% | $0,04 | +0,97% | $3,09 | $3,50 | $2,86 | 152,4M |
| 1994 | $3,09 | +11,55% | - | +11,55% | $2,77 | $3,34 | $2,34 | 92,5M |
| 1993 | $2,77 | -5,78% | - | -5,78% | $2,94 | $3,19 | $2,53 | 74,7M |
| 1992 | $2,94 | +10,11% | - | +10,11% | $2,64 | $3,09 | $2,09 | 89,9M |
| 1991 | $2,67 | +11,72% | - | +11,72% | $2,41 | $2,89 | $2,00 | 123,9M |
| 1990 | $2,39 | +13,27% | - | +13,27% | $2,11 | $2,47 | $1,75 | 77,8M |
| 1989 | $2,11 | +52,90% | - | +52,90% | $1,34 | $2,12 | $1,26 | 108,7M |
| 1988 | $1,38 | +2,99% | - | +2,99% | $1,42 | $1,71 | $1,09 | 85,3M |
| 1987 | $1,34 | +25,23% | - | +25,23% | $1,08 | $1,84 | $1,02 | 81,8M |
| 1986 | $1,07 | +33,75% | - | +33,75% | $0,76 | $1,10 | $0,69 | 83,7M |
| 1985 | $0,80 | +73,91% | - | +73,91% | $0,48 | $0,83 | $0,47 | 68,0M |
| 1984 | $0,46 | -9,80% | - | -9,80% | $0,48 | $0,52 | $0,41 | 15,0M |
| 1983 | $0,51 | +15,91% | - | +15,91% | $0,43 | $0,51 | $0,37 | 52,1M |
| 1982 | $0,44 | +51,72% | - | +51,72% | $0,29 | $0,47 | $0,25 | 45,1M |
| 1981 | $0,29 | +20,83% | - | +20,83% | $0,24 | $0,30 | $0,24 | 12,9M |
| 1980 | $0,24 | -99,44% | - | -99,44% | $0,26 | $0,31 | $0,21 | 19,9M |
| 1970 | $42,86 | 0,00% | - | 0,00% | $42,92 | $42,92 | $42,86 | 518,1K |
| 1969 | $42,86 | 0,00% | - | 0,00% | $42,92 | $42,92 | $42,86 | 518,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Hormel Foods a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Hormel Foods Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hormel Foods
HRL
|
11,97B Large-cap | 3,98 % | 24,52 % | 8,33 % | 2,42 % | 5,09 % | -19,06 % | -40,03 % | -47,81 % | -29,04 % | 70,93 % | 176,85 % |
| 13,95B Large-cap | 0,55 % | 3,28 % | -17,02 % | -30,07 % | -28,85 % | -33,86 % | -47,17 % | -43,17 % | -2,16 % | 96,74 % | 196,85 % | |
| 29,03B Large-cap | 0,35 % | 0,14 % | 4,85 % | 2,24 % | 2,20 % | 3,57 % | 24,65 % | 43,15 % | 25,55 % | 73,47 % | 99,09 % | |
|
General Mills
GIS
|
18,93B Large-cap | 3,41 % | 3,88 % | -12,08 % | -27,18 % | -25,04 % | -35,57 % | -57,24 % | -42,25 % | -47,56 % | -9,06 % | 36,84 % |
|
Kraft Heinz
KHC
|
26,01B Large-cap | 2,74 % | 4,67 % | 5,64 % | -2,08 % | -1,64 % | -6,48 % | -34,06 % | -39,78 % | -71,24 % | -29,26 % | -15,19 % |
|
McCormick & Company
MKC.V
|
13,73B Large-cap | 0,27 % | 2,09 % | -16,81 % | -29,71 % | -28,28 % | -33,83 % | -47,13 % | -44,08 % | -3,62 % | 95,32 % | 191,92 % |
Calculez vos rendements d'investissement Hormel Foods
Analyse de performance d'investissement à long terme
Hormel Foods stock price in Jul 2016 was $36,88, A $1 000,00 lump sum investment in Hormel Foods made 9 years ago would be worth approximately $916,49 today, representing a negative return of -8,35 %. This translates to an annualized return (CAGR) of -0,88 %. During this period, Hormel Foods paid out $9,22 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$916,49
Rendement annuel (TCAC)
-0,88 %
Total des dividendes
$250,00
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hormel Foods (HRL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hormel Foods a délivré un rendement total de -19,1%.
- Plus haut 52 semaines a atteint 31,86 $ le N/A.
- Plus bas 52 semaines a touché 19,70 $ le N/A.
- Prix actuel se négocie à 24,58 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Hormel Foods (HRL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Hormel Foods (hrl) aurait grandi à approximativement 5 219,00 $ en date du July 19, 2026, représentant un rendement total de -47,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -12,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hormel Foods se compare-t-il au secteur Consumer Defensive ?
Hormel Foods (hrl) a délivré un rendement annualisé de -3,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Hormel Foods aurait grandi à 7 096,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hormel Foods ?
Hormel Foods (hrl) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -19,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hormel Foods a historiquement atteinte ?
Hormel Foods (hrl) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-19,1%), 3 years (-40,0%), 5 years (-47,8%), 10 years (-29,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.