Hershey (HSY) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Hershey
Données historiques des prix Hershey
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $185,26 | -2,95% | $192,34 | $192,34 | $185,11 | 1,4M |
| 24 sept. 2025 | $190,89 | +0,08% | $190,80 | $192,08 | $190,10 | 1,1M |
| 23 sept. 2025 | $190,74 | -0,83% | $191,93 | $192,92 | $189,82 | 1,3M |
| 22 sept. 2025 | $192,34 | +1,14% | $190,12 | $193,46 | $188,32 | 1,7M |
| 19 sept. 2025 | $190,18 | +0,58% | $189,22 | $190,69 | $187,86 | 3,2M |
| 18 sept. 2025 | $189,08 | -1,05% | $189,12 | $190,50 | $187,58 | 1,9M |
| 17 sept. 2025 | $191,09 | -1,22% | $193,09 | $194,91 | $189,95 | 1,2M |
| 16 sept. 2025 | $193,45 | +4,25% | $192,48 | $195,35 | $188,71 | 2,8M |
| 15 sept. 2025 | $185,56 | +0,30% | $186,31 | $186,93 | $184,26 | 939,5K |
| 12 sept. 2025 | $185,01 | -0,29% | $184,63 | $185,62 | $183,45 | 871,5K |
| 11 sept. 2025 | $185,55 | -0,03% | $186,21 | $187,75 | $185,44 | 916,0K |
| 10 sept. 2025 | $185,60 | -1,11% | $186,63 | $187,36 | $182,99 | 1,3M |
| 9 sept. 2025 | $187,69 | +0,09% | $187,74 | $188,85 | $187,20 | 925,0K |
| 8 sept. 2025 | $187,53 | +1,11% | $184,62 | $188,39 | $184,03 | 1,5M |
| 5 sept. 2025 | $185,48 | +0,10% | $185,59 | $190,21 | $185,12 | 1,3M |
| 4 sept. 2025 | $185,30 | +0,33% | $184,91 | $186,20 | $184,00 | 733,7K |
| 3 sept. 2025 | $184,69 | -0,59% | $185,44 | $186,45 | $182,79 | 1,1M |
| 2 sept. 2025 | $185,78 | +1,10% | $183,98 | $186,04 | $183,62 | 1,2M |
| 29 août 2025 | $183,75 | +2,09% | $180,16 | $184,22 | $179,98 | 1,1M |
| 28 août 2025 | $179,99 | -0,92% | $180,58 | $181,13 | $177,74 | 1,2M |
| 27 août 2025 | $181,66 | -0,95% | $182,70 | $183,68 | $181,20 | 882,5K |
| 26 août 2025 | $183,40 | +1,51% | $180,15 | $183,57 | $179,73 | 1,3M |
| 25 août 2025 | $180,68 | -0,41% | $181,07 | $181,84 | $178,96 | 1,1M |
| 22 août 2025 | $181,43 | +1,15% | $180,27 | $181,99 | $179,40 | 1,1M |
| 21 août 2025 | $179,36 | -1,23% | $180,15 | $180,36 | $178,43 | 1,2M |
| 20 août 2025 | $181,59 | +0,45% | $181,95 | $185,00 | $181,12 | 1,3M |
| 19 août 2025 | $180,77 | +1,33% | $179,08 | $182,25 | $179,03 | 1,5M |
| 18 août 2025 | $178,40 | +0,23% | $178,53 | $179,37 | $177,29 | 1,2M |
| 15 août 2025 | $177,99 | -1,26% | $180,98 | $180,98 | $176,34 | 1,3M |
| 14 août 2025 | $180,26 | +0,11% | $179,29 | $181,03 | $177,59 | 1,3M |
| 13 août 2025 | $180,06 | +2,03% | $175,50 | $180,77 | $175,50 | 1,2M |
| 12 août 2025 | $176,47 | +0,60% | $176,25 | $177,89 | $174,83 | 1,4M |
| 11 août 2025 | $175,42 | -4,80% | $184,63 | $184,64 | $173,97 | 3,2M |
| 8 août 2025 | $184,27 | -1,72% | $187,05 | $187,40 | $183,44 | 1,7M |
| 7 août 2025 | $187,50 | -0,58% | $188,29 | $190,56 | $185,01 | 2,0M |
| 6 août 2025 | $188,59 | -0,19% | $188,93 | $189,82 | $186,22 | 1,1M |
| 5 août 2025 | $188,94 | -0,77% | $190,37 | $192,67 | $188,88 | 1,1M |
| 4 août 2025 | $190,41 | +0,74% | $188,37 | $191,07 | $187,81 | 1,3M |
| 1 août 2025 | $189,01 | +1,55% | $187,89 | $191,17 | $187,48 | 2,1M |
| 31 juil. 2025 | $186,13 | -1,43% | $186,31 | $189,75 | $185,25 | 2,2M |
| 30 juil. 2025 | $188,83 | +1,40% | $194,00 | $199,00 | $188,01 | 3,0M |
| 29 juil. 2025 | $186,23 | +0,90% | $184,24 | $186,84 | $182,92 | 2,2M |
| 28 juil. 2025 | $184,56 | -1,37% | $185,57 | $186,48 | $182,41 | 1,5M |
| 25 juil. 2025 | $187,12 | +1,75% | $183,88 | $187,66 | $182,59 | 1,9M |
| 24 juil. 2025 | $183,90 | +0,37% | $183,18 | $184,24 | $181,62 | 1,1M |
| 23 juil. 2025 | $183,23 | +0,85% | $182,06 | $185,41 | $181,80 | 1,8M |
| 22 juil. 2025 | $181,69 | +2,79% | $175,93 | $182,63 | $175,33 | 2,2M |
| 21 juil. 2025 | $176,75 | +3,19% | $174,18 | $181,28 | $174,18 | 3,3M |
| 18 juil. 2025 | $171,29 | +0,04% | $171,55 | $173,01 | $170,83 | 2,4M |
| 17 juil. 2025 | $171,23 | +4,24% | $166,01 | $171,70 | $165,62 | 2,1M |
| 16 juil. 2025 | $164,27 | +0,83% | $163,24 | $164,39 | $161,29 | 1,3M |
| 15 juil. 2025 | $162,91 | -1,21% | $164,86 | $166,11 | $162,53 | 1,7M |
| 14 juil. 2025 | $164,91 | +0,09% | $165,83 | $166,35 | $163,47 | 1,1M |
| 11 juil. 2025 | $164,76 | +0,07% | $163,85 | $165,37 | $162,59 | 1,1M |
| 10 juil. 2025 | $164,64 | +1,66% | $161,01 | $165,48 | $160,07 | 2,1M |
| 9 juil. 2025 | $161,95 | -4,70% | $169,45 | $169,45 | $161,50 | 3,5M |
| 8 juil. 2025 | $169,93 | -3,20% | $173,64 | $174,70 | $169,18 | 1,9M |
| 7 juil. 2025 | $175,55 | -0,52% | $176,62 | $176,85 | $174,45 | 1,5M |
| 3 juil. 2025 | $176,47 | -0,34% | $177,22 | $177,55 | $175,02 | 733,8K |
| 2 juil. 2025 | $177,08 | +0,72% | $175,43 | $177,89 | $174,41 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $185,26 | -2,59% | $190,12 | $193,46 | $185,17 | 5,2M |
| 15 sept. 2025 | $190,18 | +2,79% | $186,31 | $195,35 | $184,26 | 10,0M |
| 8 sept. 2025 | $185,01 | -0,25% | $184,62 | $188,85 | $182,99 | 5,5M |
| 1 sept. 2025 | $185,48 | +0,94% | $183,98 | $190,21 | $182,79 | 4,4M |
| 25 août 2025 | $183,75 | +1,28% | $181,07 | $184,22 | $177,74 | 5,7M |
| 18 août 2025 | $181,43 | +1,93% | $178,53 | $185,00 | $177,29 | 6,2M |
| 11 août 2025 | $177,99 | -3,41% | $184,63 | $184,64 | $173,97 | 8,5M |
| 4 août 2025 | $184,27 | -2,51% | $188,37 | $192,67 | $183,44 | 7,1M |
| 28 juil. 2025 | $189,01 | +1,01% | $185,57 | $199,00 | $182,41 | 11,0M |
| 21 juil. 2025 | $187,12 | +9,24% | $174,18 | $187,66 | $174,18 | 10,4M |
| 14 juil. 2025 | $171,29 | +3,96% | $165,83 | $173,01 | $161,29 | 8,5M |
| 7 juil. 2025 | $164,76 | -6,64% | $176,62 | $176,85 | $160,07 | 10,2M |
| 30 juin 2025 | $176,47 | +5,68% | $166,64 | $178,06 | $164,80 | 6,7M |
| 23 juin 2025 | $166,99 | -2,60% | $171,76 | $173,33 | $166,13 | 9,7M |
| 16 juin 2025 | $171,45 | +1,38% | $170,07 | $173,83 | $167,41 | 8,8M |
| 9 juin 2025 | $169,12 | +4,56% | $161,45 | $174,20 | $161,39 | 8,2M |
| 2 juin 2025 | $161,75 | +0,66% | $159,78 | $163,85 | $157,77 | 5,8M |
| 26 mai 2025 | $160,69 | +3,44% | $156,08 | $162,57 | $154,37 | 8,4M |
| 19 mai 2025 | $155,35 | -1,98% | $158,30 | $158,81 | $150,04 | 10,1M |
| 12 mai 2025 | $158,49 | -7,26% | $171,09 | $171,45 | $155,85 | 9,3M |
| 5 mai 2025 | $170,90 | +4,62% | $163,25 | $171,14 | $161,88 | 8,5M |
| 28 avr. 2025 | $163,35 | +0,04% | $163,56 | $168,15 | $160,77 | 10,8M |
| 21 avr. 2025 | $163,28 | -1,99% | $166,37 | $168,92 | $161,50 | 4,4M |
| 14 avr. 2025 | $166,59 | +0,57% | $166,00 | $171,50 | $162,77 | 5,0M |
| 7 avr. 2025 | $165,65 | +2,10% | $160,70 | $166,90 | $157,06 | 8,8M |
| 31 mars 2025 | $162,24 | -4,49% | $170,75 | $172,77 | $161,22 | 9,9M |
| 24 mars 2025 | $169,86 | +1,60% | $166,85 | $173,55 | $164,43 | 5,8M |
| 17 mars 2025 | $167,18 | -1,79% | $170,00 | $172,17 | $163,80 | 8,4M |
| 10 mars 2025 | $170,22 | -8,02% | $186,92 | $193,39 | $170,09 | 10,7M |
| 3 mars 2025 | $185,06 | +7,15% | $173,00 | $189,48 | $173,00 | 9,4M |
| 24 févr. 2025 | $172,71 | -0,09% | $172,45 | $181,92 | $169,56 | 13,2M |
| 17 févr. 2025 | $172,86 | +9,49% | $155,99 | $175,29 | $154,25 | 10,0M |
| 10 févr. 2025 | $157,88 | +1,90% | $155,46 | $161,09 | $153,00 | 8,0M |
| 3 févr. 2025 | $154,93 | +3,81% | $148,00 | $156,69 | $140,13 | 14,4M |
| 27 janv. 2025 | $149,25 | -0,97% | $153,28 | $155,59 | $147,66 | 8,7M |
| 20 janv. 2025 | $150,71 | -1,41% | $153,00 | $155,20 | $147,60 | 6,6M |
| 13 janv. 2025 | $152,87 | -3,37% | $159,17 | $159,51 | $150,31 | 12,4M |
| 6 janv. 2025 | $158,20 | -6,41% | $168,44 | $169,00 | $156,10 | 8,6M |
| 30 déc. 2024 | $169,03 | -1,59% | $171,62 | $171,86 | $167,49 | 4,4M |
| 23 déc. 2024 | $171,76 | +0,88% | $169,30 | $172,27 | $166,69 | 3,7M |
| 16 déc. 2024 | $170,26 | -7,01% | $182,10 | $184,02 | $168,59 | 10,4M |
| 9 déc. 2024 | $183,10 | +4,81% | $174,05 | $208,03 | $173,61 | 31,4M |
| 2 déc. 2024 | $174,70 | -0,81% | $176,13 | $185,00 | $173,05 | 15,2M |
| 25 nov. 2024 | $176,13 | +0,76% | $175,50 | $177,38 | $172,29 | 6,0M |
| 18 nov. 2024 | $174,81 | +2,28% | $170,95 | $176,41 | $168,16 | 7,5M |
| 11 nov. 2024 | $170,92 | -2,70% | $175,00 | $184,90 | $170,58 | 12,8M |
| 4 nov. 2024 | $175,67 | -2,00% | $179,28 | $181,49 | $171,67 | 12,3M |
| 28 oct. 2024 | $179,26 | -1,10% | $181,22 | $184,40 | $176,78 | 7,0M |
| 21 oct. 2024 | $181,26 | -2,38% | $185,47 | $186,91 | $179,26 | 6,5M |
| 14 oct. 2024 | $185,68 | -0,16% | $185,98 | $188,59 | $183,31 | 6,2M |
| 7 oct. 2024 | $185,98 | -3,05% | $188,50 | $189,33 | $185,81 | 4,8M |
| 30 sept. 2024 | $191,84 | -0,79% | $194,64 | $195,01 | $190,00 | 5,5M |
| 23 sept. 2024 | $193,36 | -1,06% | $195,18 | $197,12 | $189,01 | 6,1M |
| 16 sept. 2024 | $195,43 | -2,69% | $202,32 | $203,98 | $194,01 | 6,7M |
| 9 sept. 2024 | $200,83 | +0,52% | $199,59 | $205,77 | $196,50 | 4,7M |
| 2 sept. 2024 | $199,80 | +3,49% | $192,60 | $201,65 | $191,37 | 4,7M |
| 26 août 2024 | $193,06 | -1,67% | $196,30 | $198,89 | $189,31 | 5,9M |
| 19 août 2024 | $196,33 | +1,47% | $193,87 | $199,71 | $193,75 | 4,9M |
| 12 août 2024 | $193,49 | -3,98% | $199,17 | $202,58 | $193,16 | 7,5M |
| 5 août 2024 | $201,50 | +1,22% | $198,01 | $202,85 | $195,40 | 7,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $185,26 | +0,82% | $183,98 | $195,35 | $182,79 | 25,2M |
| 1 août 2025 | $183,75 | -1,28% | $187,89 | $192,67 | $173,97 | 29,6M |
| 1 juil. 2025 | $186,13 | +12,16% | $165,95 | $199,00 | $160,07 | 42,7M |
| 1 juin 2025 | $165,95 | +3,27% | $159,78 | $174,20 | $157,77 | 34,5M |
| 1 mai 2025 | $160,69 | -3,89% | $166,31 | $171,45 | $150,04 | 41,1M |
| 1 avr. 2025 | $167,19 | -2,25% | $171,69 | $172,20 | $157,06 | 32,3M |
| 1 mars 2025 | $171,03 | -0,97% | $173,00 | $193,39 | $163,80 | 36,1M |
| 1 févr. 2025 | $172,71 | +15,72% | $148,00 | $181,92 | $140,13 | 45,6M |
| 1 janv. 2025 | $149,25 | -11,87% | $171,20 | $171,28 | $147,60 | 38,1M |
| 1 déc. 2024 | $169,35 | -3,85% | $176,13 | $208,03 | $166,69 | 63,3M |
| 1 nov. 2024 | $176,13 | -0,82% | $177,86 | $184,90 | $168,16 | 39,9M |
| 1 oct. 2024 | $177,58 | -7,40% | $191,84 | $195,01 | $176,78 | 27,8M |
| 1 sept. 2024 | $191,78 | -0,66% | $192,60 | $205,77 | $189,01 | 23,0M |
| 1 août 2024 | $193,06 | -2,24% | $192,41 | $203,23 | $189,31 | 30,6M |
| 1 juil. 2024 | $197,48 | +7,43% | $184,49 | $198,28 | $181,67 | 35,8M |
| 1 juin 2024 | $183,83 | -7,08% | $197,59 | $200,60 | $181,34 | 30,7M |
| 1 mai 2024 | $197,83 | +2,02% | $192,33 | $211,92 | $191,19 | 40,8M |
| 1 avr. 2024 | $193,92 | -0,30% | $196,58 | $201,22 | $180,44 | 37,2M |
| 1 mars 2024 | $194,50 | +3,50% | $187,86 | $204,19 | $181,16 | 52,1M |
| 1 févr. 2024 | $187,92 | -2,90% | $192,78 | $209,68 | $184,50 | 40,2M |
| 1 janv. 2024 | $193,54 | +3,81% | $185,53 | $197,59 | $185,45 | 34,2M |
| 1 déc. 2023 | $186,44 | -0,79% | $188,21 | $192,49 | $178,82 | 28,5M |
| 1 nov. 2023 | $187,92 | +0,30% | $188,01 | $199,91 | $184,19 | 28,7M |
| 1 oct. 2023 | $187,35 | -6,36% | $199,53 | $201,15 | $183,74 | 36,0M |
| 1 sept. 2023 | $200,08 | -6,88% | $214,75 | $215,20 | $199,30 | 27,1M |
| 1 août 2023 | $214,86 | -7,11% | $232,03 | $235,80 | $213,71 | 26,6M |
| 1 juil. 2023 | $231,31 | -7,36% | $248,41 | $251,73 | $230,49 | 26,7M |
| 1 juin 2023 | $249,70 | -3,85% | $260,38 | $263,29 | $246,67 | 24,6M |
| 1 mai 2023 | $259,70 | -4,89% | $274,12 | $276,88 | $255,01 | 22,9M |
| 1 avr. 2023 | $273,06 | +7,33% | $254,00 | $273,42 | $252,79 | 17,5M |
| 1 mars 2023 | $254,41 | +6,75% | $236,32 | $255,05 | $234,01 | 23,4M |
| 1 févr. 2023 | $238,32 | +6,11% | $222,33 | $244,38 | $222,33 | 22,8M |
| 1 janv. 2023 | $224,60 | -3,01% | $230,44 | $230,82 | $213,04 | 20,5M |
| 1 déc. 2022 | $231,57 | -1,53% | $235,60 | $242,63 | $229,83 | 16,1M |
| 1 nov. 2022 | $235,17 | -1,51% | $238,38 | $240,51 | $211,49 | 24,8M |
| 1 oct. 2022 | $238,77 | +8,30% | $222,07 | $241,45 | $219,17 | 18,1M |
| 1 sept. 2022 | $220,47 | -1,87% | $223,96 | $229,73 | $217,68 | 18,1M |
| 1 août 2022 | $224,67 | -1,44% | $227,54 | $234,56 | $222,95 | 16,8M |
| 1 juil. 2022 | $227,96 | +5,95% | $215,39 | $231,56 | $214,09 | 18,2M |
| 1 juin 2022 | $215,16 | +1,63% | $212,00 | $222,65 | $201,63 | 23,8M |
| 1 mai 2022 | $211,71 | -6,23% | $226,73 | $229,63 | $201,42 | 27,8M |
| 1 avr. 2022 | $225,77 | +4,22% | $216,83 | $231,60 | $214,11 | 21,3M |
| 1 mars 2022 | $216,63 | +7,10% | $202,20 | $218,49 | $201,78 | 23,5M |
| 1 févr. 2022 | $202,26 | +2,63% | $197,30 | $207,82 | $193,09 | 21,8M |
| 1 janv. 2022 | $197,07 | +1,86% | $192,88 | $202,89 | $190,93 | 20,3M |
| 1 déc. 2021 | $193,47 | +9,00% | $178,81 | $194,01 | $175,08 | 16,1M |
| 1 nov. 2021 | $177,49 | +1,22% | $175,40 | $183,73 | $172,72 | 18,6M |
| 1 oct. 2021 | $175,35 | +3,60% | $170,01 | $182,69 | $168,72 | 21,4M |
| 1 sept. 2021 | $169,25 | -4,76% | $178,25 | $179,16 | $167,80 | 14,3M |
| 1 août 2021 | $177,70 | -0,66% | $179,55 | $182,71 | $174,47 | 14,0M |
| 1 juil. 2021 | $178,88 | +2,70% | $174,21 | $182,24 | $173,00 | 17,3M |
| 1 juin 2021 | $174,18 | +0,65% | $173,66 | $175,86 | $169,49 | 18,2M |
| 1 mai 2021 | $173,05 | +5,33% | $164,70 | $175,23 | $164,27 | 20,4M |
| 1 avr. 2021 | $164,30 | +3,88% | $158,19 | $165,50 | $156,28 | 20,6M |
| 1 mars 2021 | $158,16 | +8,59% | $146,18 | $161,71 | $143,58 | 22,3M |
| 1 févr. 2021 | $145,65 | +0,14% | $145,65 | $153,86 | $144,62 | 20,9M |
| 1 janv. 2021 | $145,44 | -4,52% | $153,01 | $153,93 | $145,32 | 16,8M |
| 1 déc. 2020 | $152,33 | +3,00% | $149,00 | $152,97 | $146,85 | 17,0M |
| 1 nov. 2020 | $147,89 | +7,59% | $139,66 | $155,49 | $139,18 | 19,8M |
| 1 oct. 2020 | $137,46 | -4,10% | $143,49 | $151,65 | $135,83 | 13,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $185,26 | +9,39% | $171,20 | $199,00 | $140,13 | 325,2M |
| 2024 | $169,35 | -9,17% | $185,53 | $211,92 | $166,69 | 455,6M |
| 2023 | $186,44 | -19,49% | $230,44 | $276,88 | $178,82 | 305,3M |
| 2022 | $231,57 | +19,69% | $192,88 | $242,63 | $190,93 | 250,5M |
| 2021 | $193,47 | +27,01% | $153,01 | $194,01 | $143,58 | 220,8M |
| 2020 | $152,33 | +3,64% | $147,23 | $161,83 | $109,88 | 271,8M |
| 2019 | $146,98 | +37,13% | $106,18 | $162,20 | $100,80 | 289,3M |
| 2018 | $107,18 | -5,58% | $113,48 | $114,63 | $89,10 | 308,8M |
| 2017 | $113,51 | +9,75% | $103,84 | $116,49 | $101,61 | 254,4M |
| 2016 | $103,43 | +15,86% | $88,16 | $117,79 | $82,42 | 359,4M |
| 2015 | $89,27 | -14,11% | $104,33 | $111,35 | $82,41 | 307,5M |
| 2014 | $103,93 | +6,89% | $97,18 | $108,69 | $87,88 | 275,9M |
| 2013 | $97,23 | +34,63% | $72,86 | $101,37 | $72,54 | 230,9M |
| 2012 | $72,22 | +16,90% | $62,10 | $74,71 | $59,32 | 268,8M |
| 2011 | $61,78 | +31,03% | $47,32 | $62,26 | $46,24 | 333,6M |
| 2010 | $47,15 | +31,74% | $36,01 | $52,10 | $35,76 | 426,5M |
| 2009 | $35,79 | +3,02% | $35,11 | $42,25 | $30,27 | 380,3M |
| 2008 | $34,74 | -11,83% | $39,45 | $44,32 | $32,10 | 458,7M |
| 2007 | $39,40 | -20,88% | $49,80 | $56,75 | $38,21 | 372,1M |
| 2006 | $49,80 | -9,86% | $55,27 | $57,65 | $48,20 | 291,9M |
| 2005 | $55,25 | -0,52% | $55,29 | $67,37 | $52,49 | 218,6M |
| 2004 | $55,54 | +44,30% | $38,49 | $56,75 | $37,28 | 192,5M |
| 2003 | $38,49 | +14,15% | $33,80 | $39,33 | $30,34 | 212,2M |
| 2002 | $33,72 | -0,38% | $33,73 | $39,74 | $28,23 | 422,7M |
| 2001 | $33,85 | +5,16% | $32,09 | $35,08 | $27,56 | 253,1M |
| 2000 | $32,19 | +35,71% | $23,50 | $33,22 | $18,88 | 277,3M |
| 1999 | $23,72 | -23,71% | $31,00 | $32,44 | $22,88 | 257,1M |
| 1998 | $31,09 | +0,39% | $30,84 | $38,19 | $29,84 | 157,9M |
| 1997 | $30,97 | +41,54% | $21,75 | $31,94 | $21,06 | 149,6M |
| 1996 | $21,88 | +34,65% | $16,19 | $25,88 | $15,97 | 149,5M |
| 1995 | $16,25 | +34,41% | $12,09 | $16,97 | $12,00 | 122,4M |
| 1994 | $12,09 | -1,31% | $12,22 | $13,38 | $10,28 | 126,1M |
| 1993 | $12,25 | +4,26% | $11,75 | $13,97 | $10,88 | 117,4M |
| 1992 | $11,75 | +5,95% | $10,94 | $12,09 | $9,56 | 97,5M |
| 1991 | $11,09 | +18,23% | $9,28 | $11,12 | $8,78 | 109,1M |
| 1990 | $9,38 | +4,57% | $9,06 | $9,91 | $7,06 | 124,1M |
| 1989 | $8,97 | +38,00% | $6,38 | $9,22 | $6,19 | 167,5M |
| 1988 | $6,50 | +6,21% | $6,34 | $7,16 | $5,47 | 186,8M |
| 1987 | $6,12 | -0,65% | $6,25 | $9,44 | $5,19 | 192,6M |
| 1986 | $6,16 | +43,59% | $4,22 | $7,48 | $3,87 | 147,0M |
| 1985 | $4,29 | +33,23% | $3,20 | $4,58 | $2,92 | 102,8M |
| 1984 | $3,22 | +21,97% | $2,58 | $3,44 | $2,35 | 93,4M |
| 1983 | $2,64 | +12,34% | $2,28 | $2,92 | $2,03 | 102,8M |
| 1982 | $2,35 | +56,67% | $1,48 | $2,48 | $1,35 | 86,6M |
| 1981 | $1,50 | +53,06% | $1,03 | $1,71 | $0,96 | 74,0M |
| 1980 | $0,98 | 0,00% | $0,84 | $1,08 | $0,83 | 28,3M |
Comment Hershey a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Hershey vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hershey | -4,19 % | -15,97 % | 29,62 % | 96,44 % | 287,65 % | 229,00 % | |
| Mondelez | -13,99 % | 16,40 % | 12,24 % | 46,51 % | 104,49 % | 108,63 % | |
| Tootsie Roll | 33,97 % | 34,14 % | 51,17 % | 66,50 % | 126,12 % | 100,49 % | |
| Rocky Mountain | -13,50 % | -71,21 % | -33,97 % | -85,30 % | -81,79 % | -87,55 % | |
| Sow Good | -92,62 % | -55,21 % | -83,62 % | -98,31 % | -98,81 % | -99,28 % | |
| Walmart | 28,50 % | 137,15 % | 118,92 % | 373,31 % | 476,28 % | 601,71 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Consumer Staples | Sector | -1,62 % | 25,42 % | 32,54 % | 77,68 % | 201,90 % | 262,90 % |
Calculez vos rendements d'investissement Hershey
Analyse de performance d'investissement à long terme
Hershey stock price in Sep 2015 was $92,56, A $1 000,00 lump sum investment in Hershey made 10 years ago would be worth approximately $2 345,29 today, representing a strong return of 134,53 %. This translates to an annualized return (CAGR) of 8,89 %. During this period, Hershey paid out $31,82 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Sep 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 345,29
Rendement total
134,53 %
Rendement annuel (TCAC)
8,89 %
Total des dividendes
$343,78
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hershey (HSY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hershey a délivré un rendement total de -4,2%.
- Plus haut 52 semaines a atteint 208,03 $ le December 9, 2024.
- Plus bas 52 semaines a touché 140,13 $ le February 5, 2025.
- Prix actuel se négocie à 185,26 $ en date du September 26, 2025.
- Quel est le rendement total de l'action Hershey (HSY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Hershey (hsy) aurait grandi à approximativement 12 962,00 $ en date du September 26, 2025, représentant un rendement total de 29,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hershey se compare-t-il au secteur Consumer Defensive ?
Hershey (hsy) a délivré un rendement annualisé de 7,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Hershey aurait grandi à 19 644,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hershey ?
Hershey (hsy) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 96,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hershey a historiquement atteinte ?
Hershey (hsy) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+29,6%), 10 years (+96,4%)
Rendements négatifs : 12 months (-4,2%), 3 years (-16,0%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.