Hershey (HSY) | Historique des prix et rendements | 1980 - 2026
Hershey Co. Large-cap Consumer Defensive
Graphique historique des prix Hershey
Données historiques des prix Hershey
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $183,20 | -0,48% | $184,19 | $188,12 | $182,30 | 1,1M |
| 2 juin 2026 | $184,09 | -1,24% | $186,86 | $187,17 | $182,00 | 1,8M |
| 1 juin 2026 | $186,40 | -3,93% | $192,30 | $193,00 | $183,54 | 1,9M |
| 29 mai 2026 | $194,03 | -1,53% | $195,33 | $196,33 | $193,01 | 2,8M |
| 28 mai 2026 | $197,04 | -0,39% | $197,22 | $198,44 | $195,72 | 1,4M |
| 27 mai 2026 | $197,82 | +3,51% | $194,70 | $200,00 | $194,28 | 2,0M |
| 26 mai 2026 | $191,12 | -1,88% | $196,00 | $196,08 | $190,20 | 2,1M |
| 22 mai 2026 | $194,78 | +2,31% | $190,56 | $195,07 | $190,51 | 1,6M |
| 21 mai 2026 | $190,39 | -0,24% | $188,58 | $192,77 | $186,75 | 1,6M |
| 20 mai 2026 | $190,84 | -1,02% | $191,68 | $192,12 | $188,00 | 1,6M |
| 19 mai 2026 | $192,80 | +0,56% | $192,24 | $195,91 | $189,80 | 2,0M |
| 18 mai 2026 | $191,73 | +2,54% | $186,25 | $191,84 | $186,25 | 1,3M |
| 15 mai 2026 | $186,98 | -1,75% | $190,38 | $190,65 | $186,18 | 1,6M |
| 14 mai 2026 | $190,32 | -2,73% | $196,49 | $196,58 | $189,83 | 1,6M |
| 13 mai 2026 | $195,67 | +1,96% | $191,41 | $196,58 | $190,35 | 3,3M |
| 12 mai 2026 | $191,91 | +1,42% | $190,45 | $192,63 | $188,55 | 1,8M |
| 11 mai 2026 | $189,23 | +1,77% | $185,76 | $189,69 | $183,69 | 2,3M |
| 8 mai 2026 | $185,94 | -0,60% | $187,00 | $187,77 | $184,76 | 1,6M |
| 7 mai 2026 | $187,06 | +0,35% | $185,46 | $187,35 | $182,84 | 1,8M |
| 6 mai 2026 | $186,41 | +0,81% | $185,35 | $187,55 | $184,13 | 2,4M |
| 5 mai 2026 | $184,91 | +1,59% | $181,67 | $186,39 | $181,64 | 1,7M |
| 4 mai 2026 | $182,01 | -0,18% | $181,54 | $183,00 | $180,40 | 1,7M |
| 1 mai 2026 | $182,34 | -1,83% | $186,59 | $188,08 | $180,18 | 1,8M |
| 30 avr. 2026 | $185,74 | -1,81% | $187,22 | $189,43 | $181,45 | 3,2M |
| 29 avr. 2026 | $189,16 | +0,66% | $188,50 | $190,09 | $187,03 | 2,5M |
| 28 avr. 2026 | $187,92 | +0,77% | $188,99 | $189,80 | $186,59 | 1,8M |
| 27 avr. 2026 | $186,49 | -2,61% | $191,56 | $192,81 | $186,15 | 2,4M |
| 24 avr. 2026 | $191,48 | -0,32% | $191,63 | $193,07 | $190,08 | 1,6M |
| 23 avr. 2026 | $192,10 | +1,83% | $189,68 | $193,50 | $189,62 | 1,6M |
| 22 avr. 2026 | $188,65 | -0,03% | $188,55 | $189,96 | $187,76 | 1,4M |
| 21 avr. 2026 | $188,71 | -1,43% | $191,24 | $191,95 | $188,22 | 1,3M |
| 20 avr. 2026 | $191,45 | -0,61% | $194,10 | $195,68 | $191,06 | 2,1M |
| 17 avr. 2026 | $192,63 | +0,66% | $190,17 | $194,91 | $189,65 | 3,2M |
| 16 avr. 2026 | $191,36 | -0,28% | $192,00 | $193,29 | $190,72 | 1,7M |
| 15 avr. 2026 | $191,89 | -2,93% | $196,67 | $197,53 | $191,74 | 2,1M |
| 14 avr. 2026 | $197,68 | +0,04% | $196,12 | $200,39 | $193,93 | 2,6M |
| 13 avr. 2026 | $197,61 | -2,32% | $200,24 | $201,37 | $196,85 | 2,4M |
| 10 avr. 2026 | $202,31 | -4,05% | $210,79 | $211,09 | $202,19 | 1,9M |
| 9 avr. 2026 | $210,84 | +0,89% | $207,60 | $210,92 | $207,00 | 1,5M |
| 8 avr. 2026 | $208,99 | +0,97% | $207,32 | $209,02 | $206,27 | 1,3M |
| 7 avr. 2026 | $206,98 | -0,48% | $207,64 | $208,84 | $205,95 | 1,8M |
| 6 avr. 2026 | $207,97 | +0,86% | $205,45 | $208,84 | $204,99 | 1,5M |
| 2 avr. 2026 | $206,19 | +1,63% | $202,80 | $206,49 | $200,83 | 1,7M |
| 1 avr. 2026 | $202,89 | -2,41% | $203,39 | $205,21 | $199,62 | 2,2M |
| 31 mars 2026 | $207,89 | -2,65% | $215,07 | $215,19 | $205,54 | 2,5M |
| 30 mars 2026 | $213,55 | -0,08% | $213,55 | $215,28 | $211,38 | 1,6M |
| 27 mars 2026 | $213,73 | +1,57% | $210,93 | $216,08 | $210,45 | 1,7M |
| 26 mars 2026 | $210,43 | -3,03% | $215,28 | $217,16 | $209,95 | 2,0M |
| 25 mars 2026 | $217,00 | +0,84% | $215,84 | $217,64 | $212,18 | 1,2M |
| 24 mars 2026 | $215,20 | +0,01% | $214,28 | $217,39 | $212,30 | 1,2M |
| 23 mars 2026 | $215,17 | +2,39% | $211,30 | $216,39 | $210,26 | 1,7M |
| 20 mars 2026 | $210,14 | -0,21% | $211,69 | $212,37 | $208,98 | 5,7M |
| 19 mars 2026 | $210,58 | -1,01% | $212,19 | $212,71 | $209,13 | 2,3M |
| 18 mars 2026 | $212,72 | -2,29% | $216,71 | $218,17 | $212,21 | 1,8M |
| 17 mars 2026 | $217,71 | -1,09% | $220,93 | $221,02 | $214,81 | 1,2M |
| 16 mars 2026 | $220,11 | +1,39% | $219,22 | $221,38 | $218,01 | 1,4M |
| 13 mars 2026 | $217,09 | +0,74% | $218,30 | $219,99 | $216,22 | 1,2M |
| 12 mars 2026 | $215,50 | -1,08% | $217,01 | $219,69 | $214,66 | 1,4M |
| 11 mars 2026 | $217,85 | -0,53% | $218,08 | $219,14 | $214,85 | 1,3M |
| 10 mars 2026 | $219,00 | -1,70% | $219,78 | $222,25 | $216,58 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $194,03 | -0,39% | $196,00 | $200,00 | $190,20 | 8,3M |
| 18 mai 2026 | $194,78 | +4,17% | $186,25 | $195,91 | $186,25 | 8,5M |
| 11 mai 2026 | $186,98 | +0,56% | $185,76 | $196,58 | $183,69 | 10,6M |
| 4 mai 2026 | $185,94 | +1,97% | $181,54 | $187,77 | $180,40 | 9,2M |
| 27 avr. 2026 | $182,34 | -4,77% | $191,56 | $192,81 | $180,18 | 11,7M |
| 20 avr. 2026 | $191,48 | -0,60% | $194,10 | $195,68 | $187,76 | 8,0M |
| 13 avr. 2026 | $192,63 | -4,78% | $200,24 | $201,37 | $189,65 | 12,0M |
| 6 avr. 2026 | $202,31 | -1,88% | $205,45 | $211,09 | $202,19 | 7,9M |
| 30 mars 2026 | $206,19 | -3,53% | $213,55 | $215,28 | $199,62 | 8,0M |
| 23 mars 2026 | $213,73 | +1,71% | $211,30 | $217,64 | $209,95 | 7,8M |
| 16 mars 2026 | $210,14 | -3,20% | $219,22 | $221,38 | $208,98 | 12,3M |
| 9 mars 2026 | $217,09 | -3,51% | $223,88 | $224,92 | $214,66 | 7,6M |
| 2 mars 2026 | $224,99 | -4,78% | $235,43 | $239,48 | $224,03 | 6,5M |
| 23 févr. 2026 | $236,28 | +6,54% | $220,37 | $236,78 | $218,15 | 8,9M |
| 16 févr. 2026 | $221,77 | -0,36% | $221,08 | $223,49 | $214,62 | 9,5M |
| 9 févr. 2026 | $222,58 | -3,87% | $232,18 | $234,87 | $221,36 | 13,4M |
| 2 févr. 2026 | $231,53 | +18,89% | $197,34 | $234,43 | $193,70 | 16,6M |
| 26 janv. 2026 | $194,75 | +1,86% | $191,87 | $195,70 | $188,79 | 7,4M |
| 19 janv. 2026 | $191,20 | -3,32% | $198,67 | $201,51 | $189,11 | 8,5M |
| 12 janv. 2026 | $197,76 | +4,60% | $190,67 | $201,86 | $190,40 | 10,7M |
| 5 janv. 2026 | $189,07 | +3,65% | $184,10 | $190,43 | $178,65 | 8,9M |
| 29 déc. 2025 | $182,41 | -0,97% | $184,36 | $184,61 | $180,21 | 5,0M |
| 22 déc. 2025 | $184,20 | -2,67% | $187,56 | $188,00 | $178,80 | 4,4M |
| 15 déc. 2025 | $189,26 | +4,09% | $186,45 | $191,15 | $184,38 | 9,3M |
| 8 déc. 2025 | $181,83 | -0,26% | $181,29 | $183,70 | $175,57 | 7,3M |
| 1 déc. 2025 | $182,30 | -3,07% | $187,73 | $187,99 | $179,43 | 6,8M |
| 24 nov. 2025 | $188,08 | +1,12% | $186,29 | $189,49 | $185,11 | 5,8M |
| 17 nov. 2025 | $186,00 | +3,79% | $180,32 | $187,00 | $178,86 | 9,3M |
| 10 nov. 2025 | $179,20 | +5,03% | $169,86 | $181,44 | $164,02 | 10,2M |
| 3 nov. 2025 | $170,61 | +0,58% | $168,22 | $171,39 | $161,43 | 9,8M |
| 27 oct. 2025 | $169,63 | -5,44% | $179,95 | $182,36 | $163,09 | 13,0M |
| 20 oct. 2025 | $179,38 | -4,45% | $187,52 | $189,03 | $179,31 | 6,0M |
| 13 oct. 2025 | $187,74 | -2,28% | $188,70 | $194,21 | $184,53 | 9,4M |
| 6 oct. 2025 | $192,13 | -1,54% | $195,40 | $197,12 | $191,10 | 6,2M |
| 29 sept. 2025 | $195,13 | +3,73% | $187,67 | $195,34 | $183,19 | 6,4M |
| 22 sept. 2025 | $188,11 | -1,09% | $190,12 | $193,46 | $185,00 | 6,6M |
| 15 sept. 2025 | $190,18 | +2,79% | $186,31 | $195,35 | $184,26 | 10,0M |
| 8 sept. 2025 | $185,01 | -0,25% | $184,62 | $188,85 | $182,99 | 5,5M |
| 1 sept. 2025 | $185,48 | +0,94% | $183,98 | $190,21 | $182,79 | 4,4M |
| 25 août 2025 | $183,75 | +1,28% | $181,07 | $184,22 | $177,74 | 5,7M |
| 18 août 2025 | $181,43 | +1,93% | $178,53 | $185,00 | $177,29 | 6,2M |
| 11 août 2025 | $177,99 | -3,41% | $184,63 | $184,64 | $173,97 | 8,5M |
| 4 août 2025 | $184,27 | -2,51% | $188,37 | $192,67 | $183,44 | 7,1M |
| 28 juil. 2025 | $189,01 | +1,01% | $185,57 | $199,00 | $182,41 | 11,0M |
| 21 juil. 2025 | $187,12 | +9,24% | $174,18 | $187,66 | $174,18 | 10,4M |
| 14 juil. 2025 | $171,29 | +3,96% | $165,83 | $173,01 | $161,29 | 8,5M |
| 7 juil. 2025 | $164,76 | -6,64% | $176,62 | $176,85 | $160,07 | 10,2M |
| 30 juin 2025 | $176,47 | +5,68% | $166,64 | $178,06 | $164,80 | 6,7M |
| 23 juin 2025 | $166,99 | -2,60% | $171,76 | $173,33 | $166,13 | 9,7M |
| 16 juin 2025 | $171,45 | +1,38% | $170,07 | $173,83 | $167,41 | 8,8M |
| 9 juin 2025 | $169,12 | +4,56% | $161,45 | $174,20 | $161,39 | 8,2M |
| 2 juin 2025 | $161,75 | +0,66% | $159,78 | $163,85 | $157,77 | 5,8M |
| 26 mai 2025 | $160,69 | +3,44% | $156,08 | $162,57 | $154,37 | 8,4M |
| 19 mai 2025 | $155,35 | -1,98% | $158,30 | $158,81 | $150,04 | 10,1M |
| 12 mai 2025 | $158,49 | -7,26% | $171,09 | $171,45 | $155,85 | 9,3M |
| 5 mai 2025 | $170,90 | +4,62% | $163,25 | $171,14 | $161,88 | 8,5M |
| 28 avr. 2025 | $163,35 | +0,04% | $163,56 | $168,15 | $160,77 | 10,8M |
| 21 avr. 2025 | $163,28 | -1,99% | $166,37 | $168,92 | $161,50 | 4,4M |
| 14 avr. 2025 | $166,59 | +0,57% | $166,00 | $171,50 | $162,77 | 5,0M |
| 7 avr. 2025 | $165,65 | +2,10% | $160,70 | $166,90 | $157,06 | 8,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $194,03 | +4,46% | $186,59 | $200,00 | $180,18 | 38,5M |
| 1 avr. 2026 | $185,74 | -10,65% | $203,39 | $211,09 | $181,45 | 41,8M |
| 1 mars 2026 | $207,89 | -12,02% | $235,43 | $239,48 | $205,54 | 38,3M |
| 1 févr. 2026 | $236,28 | +21,32% | $197,34 | $236,78 | $193,70 | 48,4M |
| 1 janv. 2026 | $194,75 | +7,02% | $181,98 | $201,86 | $178,65 | 36,8M |
| 1 déc. 2025 | $181,98 | -3,24% | $187,73 | $191,15 | $175,57 | 31,6M |
| 1 nov. 2025 | $188,08 | +10,88% | $168,22 | $189,49 | $161,43 | 35,1M |
| 1 oct. 2025 | $169,63 | -9,31% | $187,09 | $197,12 | $163,09 | 38,6M |
| 1 sept. 2025 | $187,05 | +1,80% | $183,98 | $195,35 | $182,79 | 28,9M |
| 1 août 2025 | $183,75 | -1,28% | $187,89 | $192,67 | $173,97 | 29,6M |
| 1 juil. 2025 | $186,13 | +12,16% | $165,95 | $199,00 | $160,07 | 42,7M |
| 1 juin 2025 | $165,95 | +3,27% | $159,78 | $174,20 | $157,77 | 34,5M |
| 1 mai 2025 | $160,69 | -3,89% | $166,31 | $171,45 | $150,04 | 41,1M |
| 1 avr. 2025 | $167,19 | -2,25% | $171,69 | $172,20 | $157,06 | 32,3M |
| 1 mars 2025 | $171,03 | -0,97% | $173,00 | $193,39 | $163,80 | 36,1M |
| 1 févr. 2025 | $172,71 | +15,72% | $148,00 | $181,92 | $140,13 | 45,6M |
| 1 janv. 2025 | $149,25 | -11,87% | $171,20 | $171,28 | $147,60 | 38,1M |
| 1 déc. 2024 | $169,35 | -3,85% | $176,13 | $208,03 | $166,69 | 63,3M |
| 1 nov. 2024 | $176,13 | -0,82% | $177,86 | $184,90 | $168,16 | 39,9M |
| 1 oct. 2024 | $177,58 | -7,40% | $191,84 | $195,01 | $176,78 | 27,8M |
| 1 sept. 2024 | $191,78 | -0,66% | $192,60 | $205,77 | $189,01 | 23,0M |
| 1 août 2024 | $193,06 | -2,24% | $192,41 | $203,23 | $189,31 | 30,6M |
| 1 juil. 2024 | $197,48 | +7,43% | $184,49 | $198,28 | $181,67 | 35,8M |
| 1 juin 2024 | $183,83 | -7,08% | $197,59 | $200,60 | $181,34 | 30,7M |
| 1 mai 2024 | $197,83 | +2,02% | $192,33 | $211,92 | $191,19 | 40,8M |
| 1 avr. 2024 | $193,92 | -0,30% | $196,58 | $201,22 | $180,44 | 37,2M |
| 1 mars 2024 | $194,50 | +3,50% | $187,86 | $204,19 | $181,16 | 52,1M |
| 1 févr. 2024 | $187,92 | -2,90% | $192,78 | $209,68 | $184,50 | 40,2M |
| 1 janv. 2024 | $193,54 | +3,81% | $185,53 | $197,59 | $185,45 | 34,2M |
| 1 déc. 2023 | $186,44 | -0,79% | $188,21 | $192,49 | $178,82 | 28,5M |
| 1 nov. 2023 | $187,92 | +0,30% | $188,01 | $199,91 | $184,19 | 28,7M |
| 1 oct. 2023 | $187,35 | -6,36% | $199,53 | $201,15 | $183,74 | 36,0M |
| 1 sept. 2023 | $200,08 | -6,88% | $214,75 | $215,20 | $199,30 | 27,1M |
| 1 août 2023 | $214,86 | -7,11% | $232,03 | $235,80 | $213,71 | 26,6M |
| 1 juil. 2023 | $231,31 | -7,36% | $248,41 | $251,73 | $230,49 | 26,7M |
| 1 juin 2023 | $249,70 | -3,85% | $260,38 | $263,29 | $246,67 | 24,6M |
| 1 mai 2023 | $259,70 | -4,89% | $274,12 | $276,88 | $255,01 | 22,9M |
| 1 avr. 2023 | $273,06 | +7,33% | $254,00 | $273,42 | $252,79 | 17,5M |
| 1 mars 2023 | $254,41 | +6,75% | $236,32 | $255,05 | $234,01 | 23,4M |
| 1 févr. 2023 | $238,32 | +6,11% | $222,33 | $244,38 | $222,33 | 22,8M |
| 1 janv. 2023 | $224,60 | -3,01% | $230,44 | $230,82 | $213,04 | 20,5M |
| 1 déc. 2022 | $231,57 | -1,53% | $235,60 | $242,63 | $229,83 | 16,1M |
| 1 nov. 2022 | $235,17 | -1,51% | $238,38 | $240,51 | $211,49 | 24,8M |
| 1 oct. 2022 | $238,77 | +8,30% | $222,07 | $241,45 | $219,17 | 18,1M |
| 1 sept. 2022 | $220,47 | -1,87% | $223,96 | $229,73 | $217,68 | 18,1M |
| 1 août 2022 | $224,67 | -1,44% | $227,54 | $234,56 | $222,95 | 16,8M |
| 1 juil. 2022 | $227,96 | +5,95% | $215,39 | $231,56 | $214,09 | 18,2M |
| 1 juin 2022 | $215,16 | +1,63% | $212,00 | $222,65 | $201,63 | 23,8M |
| 1 mai 2022 | $211,71 | -6,23% | $226,73 | $229,63 | $201,42 | 27,8M |
| 1 avr. 2022 | $225,77 | +4,22% | $216,83 | $231,60 | $214,11 | 21,3M |
| 1 mars 2022 | $216,63 | +7,10% | $202,20 | $218,49 | $201,78 | 23,5M |
| 1 févr. 2022 | $202,26 | +2,63% | $197,30 | $207,82 | $193,09 | 21,8M |
| 1 janv. 2022 | $197,07 | +1,86% | $192,88 | $202,89 | $190,93 | 20,3M |
| 1 déc. 2021 | $193,47 | +9,00% | $178,81 | $194,01 | $175,08 | 16,1M |
| 1 nov. 2021 | $177,49 | +1,22% | $175,40 | $183,73 | $172,72 | 18,6M |
| 1 oct. 2021 | $175,35 | +3,60% | $170,01 | $182,69 | $168,72 | 21,4M |
| 1 sept. 2021 | $169,25 | -4,76% | $178,25 | $179,16 | $167,80 | 14,3M |
| 1 août 2021 | $177,70 | -0,66% | $179,55 | $182,71 | $174,47 | 14,0M |
| 1 juil. 2021 | $178,88 | +2,70% | $174,21 | $182,24 | $173,00 | 17,3M |
| 1 juin 2021 | $174,18 | +0,65% | $173,66 | $175,86 | $169,49 | 18,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $194,03 | +6,62% | $1,45 | +7,42% | $181,98 | $239,48 | $178,65 | 203,7M |
| 2025 | $181,98 | +7,46% | $5,48 | +10,66% | $171,20 | $199,00 | $140,13 | 434,2M |
| 2024 | $169,35 | -9,17% | $5,48 | -6,22% | $185,53 | $211,92 | $166,69 | 455,6M |
| 2023 | $186,44 | -19,49% | $4,46 | -17,55% | $230,44 | $276,88 | $178,82 | 305,3M |
| 2022 | $231,57 | +19,69% | $3,88 | +21,70% | $192,88 | $242,63 | $190,93 | 250,5M |
| 2021 | $193,47 | +27,01% | $3,40 | +29,23% | $153,01 | $194,01 | $143,58 | 220,8M |
| 2020 | $152,33 | +3,64% | $3,14 | +5,77% | $147,23 | $161,83 | $109,88 | 271,8M |
| 2019 | $146,98 | +37,13% | $2,98 | +39,94% | $106,18 | $162,20 | $100,80 | 289,3M |
| 2018 | $107,18 | -5,58% | $2,76 | -3,15% | $113,48 | $114,63 | $89,10 | 308,8M |
| 2017 | $113,51 | +9,75% | $2,56 | +12,22% | $103,84 | $116,49 | $101,61 | 254,4M |
| 2016 | $103,43 | +15,86% | $2,40 | +18,58% | $88,16 | $117,79 | $82,42 | 359,4M |
| 2015 | $89,27 | -14,11% | $2,24 | -11,96% | $104,33 | $111,35 | $82,41 | 307,5M |
| 2014 | $103,93 | +6,89% | $2,04 | +8,99% | $97,18 | $108,69 | $87,88 | 275,9M |
| 2013 | $97,23 | +34,63% | $1,80 | +37,10% | $72,86 | $101,37 | $72,54 | 230,9M |
| 2012 | $72,22 | +16,90% | $1,56 | +19,41% | $62,10 | $74,71 | $59,32 | 268,8M |
| 2011 | $61,78 | +31,03% | $1,36 | +33,90% | $47,32 | $62,26 | $46,24 | 333,6M |
| 2010 | $47,15 | +31,74% | $1,28 | +35,29% | $36,01 | $52,10 | $35,76 | 426,5M |
| 2009 | $35,79 | +3,02% | $1,20 | +6,44% | $35,11 | $42,25 | $30,27 | 380,3M |
| 2008 | $34,74 | -11,83% | $1,20 | -8,79% | $39,45 | $44,32 | $32,10 | 458,7M |
| 2007 | $39,40 | -20,88% | $1,14 | -18,59% | $49,80 | $56,75 | $38,21 | 372,1M |
| 2006 | $49,80 | -9,86% | $0,78 | -8,45% | $55,27 | $57,65 | $48,20 | 291,9M |
| 2005 | $55,25 | -0,52% | $0,92 | +1,14% | $55,29 | $67,37 | $52,49 | 218,6M |
| 2004 | $55,54 | +44,30% | $0,84 | +46,48% | $38,49 | $56,75 | $37,28 | 192,5M |
| 2003 | $38,49 | +14,15% | $0,72 | +16,28% | $33,80 | $39,33 | $30,34 | 212,2M |
| 2002 | $33,72 | -0,38% | $0,62 | +1,46% | $33,73 | $39,74 | $28,23 | 422,7M |
| 2001 | $33,85 | +5,16% | $0,58 | +6,97% | $32,09 | $35,08 | $27,56 | 253,1M |
| 2000 | $32,19 | +35,71% | $0,54 | +38,01% | $23,50 | $33,22 | $18,88 | 277,3M |
| 1999 | $23,72 | -23,71% | $0,50 | -22,10% | $31,00 | $32,44 | $22,88 | 257,1M |
| 1998 | $31,09 | +0,39% | $0,46 | +1,88% | $30,84 | $38,19 | $29,84 | 157,9M |
| 1997 | $30,97 | +41,54% | $0,42 | +43,47% | $21,75 | $31,94 | $21,06 | 149,6M |
| 1996 | $21,88 | +34,65% | $0,38 | +37,00% | $16,19 | $25,88 | $15,97 | 149,5M |
| 1995 | $16,25 | +34,41% | $0,26 | +36,56% | $12,09 | $16,97 | $12,00 | 122,4M |
| 1994 | $12,09 | -1,31% | - | -1,31% | $12,22 | $13,38 | $10,28 | 126,1M |
| 1993 | $12,25 | +4,26% | - | +4,26% | $11,75 | $13,97 | $10,88 | 117,4M |
| 1992 | $11,75 | +5,95% | - | +5,95% | $10,94 | $12,09 | $9,56 | 97,5M |
| 1991 | $11,09 | +18,23% | - | +18,23% | $9,28 | $11,12 | $8,78 | 109,1M |
| 1990 | $9,38 | +4,57% | - | +4,57% | $9,06 | $9,91 | $7,06 | 124,1M |
| 1989 | $8,97 | +38,00% | - | +38,00% | $6,38 | $9,22 | $6,19 | 167,5M |
| 1988 | $6,50 | +6,21% | - | +6,21% | $6,34 | $7,16 | $5,47 | 186,8M |
| 1987 | $6,12 | -0,65% | - | -0,65% | $6,25 | $9,44 | $5,19 | 192,6M |
| 1986 | $6,16 | +43,59% | - | +43,59% | $4,22 | $7,48 | $3,87 | 147,0M |
| 1985 | $4,29 | +33,23% | - | +33,23% | $3,20 | $4,58 | $2,92 | 102,8M |
| 1984 | $3,22 | +21,97% | - | +21,97% | $2,58 | $3,44 | $2,35 | 93,4M |
| 1983 | $2,64 | +12,34% | - | +12,34% | $2,28 | $2,92 | $2,03 | 102,8M |
| 1982 | $2,35 | +56,67% | - | +56,67% | $1,48 | $2,48 | $1,35 | 86,6M |
| 1981 | $1,50 | +53,06% | - | +53,06% | $1,03 | $1,71 | $0,96 | 74,0M |
| 1980 | $0,98 | 0,00% | - | 0,00% | $0,84 | $1,08 | $0,83 | 28,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Hershey a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Hershey Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hershey
HSY
|
38,94B Large-cap | -3,68 % | 1,14 % | -21,89 % | 0,72 % | 0,92 % | 20,75 % | -25,63 % | 10,94 % | 107,52 % | 255,95 % | 244,45 % |
|
Mondelez
MDLZ
|
74,07B Large-cap | -0,28 % | -0,51 % | 1,04 % | 9,07 % | 13,83 % | -9,36 % | -17,64 % | -4,45 % | 35,21 % | 79,38 % | 84,25 % |
|
Rocky Mountain
RMCF
|
20,25M Micro-cap | -9,45 % | -23,53 % | -28,91 % | 10,98 % | -5,70 % | 61,48 % | -61,22 % | -70,51 % | -80,14 % | -80,61 % | -84,41 % |
|
Tootsie Roll
TR
|
3,15B Mid-cap | 0,05 % | -10,50 % | -10,31 % | 2,94 % | 8,84 % | 8,96 % | 7,19 % | 31,49 % | 28,27 % | 91,13 % | 91,91 % |
|
Sow Good
SOWG
|
33,06M Micro-cap | -10,53 % | -13,07 % | -75,71 % | -83,28 % | -70,00 % | -85,86 % | -98,27 % | -98,26 % | -99,50 % | -99,97 % | -98,69 % |
Calculez vos rendements d'investissement Hershey
Analyse de performance d'investissement à long terme
Hershey stock price in May 2016 was $93,50, A $1 000,00 lump sum investment in Hershey made 10 years ago would be worth approximately $2 353,26 today, representing a strong return of 135,33 %. This translates to an annualized return (CAGR) of 8,93 %. During this period, Hershey paid out $36,83 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 353,26
Rendement annuel (TCAC)
8,93 %
Total des dividendes
$393,90
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hershey (HSY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hershey a délivré un rendement total de 20,8%.
- Plus haut 52 semaines a atteint 239,48 $ le N/A.
- Plus bas 52 semaines a touché 158,67 $ le N/A.
- Prix actuel se négocie à 183,20 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Hershey (HSY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Hershey (hsy) aurait grandi à approximativement 11 094,00 $ en date du June 4, 2026, représentant un rendement total de 10,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hershey se compare-t-il au secteur Consumer Defensive ?
Hershey (hsy) a délivré un rendement annualisé de 7,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Hershey aurait grandi à 20 752,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hershey ?
Hershey (hsy) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 107,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hershey a historiquement atteinte ?
Hershey (hsy) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+20,8%), 5 years (+10,9%), 10 years (+107,5%)
Rendements négatifs : 3 years (-25,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.