Hubbell (HUBB) | Historique des prix et rendements | 1972 - 2026
Hubbell Inc. Large-cap Industrials
Graphique historique des prix Hubbell
Données historiques des prix Hubbell
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $484,91 | +1,00% | $485,37 | $492,69 | $479,72 | 593,3K |
| 2 juin 2026 | $480,12 | +3,71% | $465,15 | $482,21 | $464,86 | 799,2K |
| 1 juin 2026 | $462,93 | -2,26% | $463,79 | $467,98 | $457,98 | 333,8K |
| 29 mai 2026 | $473,61 | -0,07% | $473,80 | $477,13 | $464,44 | 774,1K |
| 28 mai 2026 | $473,93 | -2,13% | $483,25 | $486,26 | $472,30 | 598,9K |
| 27 mai 2026 | $484,25 | +1,30% | $483,01 | $488,24 | $479,12 | 828,8K |
| 26 mai 2026 | $478,05 | +0,64% | $478,82 | $484,99 | $475,10 | 829,2K |
| 22 mai 2026 | $475,01 | +3,04% | $465,13 | $476,34 | $457,01 | 824,5K |
| 21 mai 2026 | $460,98 | -0,51% | $462,40 | $463,98 | $453,48 | 697,4K |
| 20 mai 2026 | $463,32 | +0,39% | $464,96 | $468,81 | $458,01 | 1,1M |
| 19 mai 2026 | $461,50 | -1,99% | $465,61 | $471,12 | $457,99 | 554,3K |
| 18 mai 2026 | $470,87 | -1,90% | $479,23 | $480,67 | $466,27 | 457,6K |
| 15 mai 2026 | $479,97 | -0,43% | $475,90 | $484,62 | $473,80 | 582,3K |
| 14 mai 2026 | $482,03 | -0,36% | $486,69 | $487,79 | $477,52 | 665,1K |
| 13 mai 2026 | $483,79 | -0,45% | $489,82 | $491,89 | $480,44 | 803,4K |
| 12 mai 2026 | $485,98 | -0,85% | $489,04 | $489,04 | $476,21 | 698,4K |
| 11 mai 2026 | $490,16 | -0,49% | $489,95 | $498,32 | $487,14 | 718,4K |
| 8 mai 2026 | $492,58 | -0,09% | $498,32 | $500,61 | $490,01 | 499,3K |
| 7 mai 2026 | $493,04 | -1,85% | $505,81 | $505,84 | $487,98 | 725,3K |
| 6 mai 2026 | $502,34 | -1,08% | $518,56 | $518,70 | $501,11 | 796,8K |
| 5 mai 2026 | $507,81 | -1,59% | $519,55 | $523,95 | $502,41 | 738,0K |
| 4 mai 2026 | $516,00 | +1,49% | $509,40 | $519,09 | $507,87 | 629,1K |
| 1 mai 2026 | $508,43 | +0,05% | $515,33 | $520,23 | $506,37 | 694,8K |
| 30 avr. 2026 | $508,17 | -6,92% | $514,00 | $533,74 | $498,83 | 1,6M |
| 29 avr. 2026 | $545,93 | +0,22% | $549,46 | $554,69 | $539,33 | 669,3K |
| 28 avr. 2026 | $544,71 | -1,91% | $548,29 | $550,56 | $535,21 | 466,4K |
| 27 avr. 2026 | $555,34 | +0,41% | $555,53 | $561,90 | $542,66 | 575,7K |
| 24 avr. 2026 | $553,07 | -0,86% | $559,51 | $561,79 | $547,37 | 450,7K |
| 23 avr. 2026 | $557,85 | +1,47% | $552,42 | $565,50 | $552,42 | 442,7K |
| 22 avr. 2026 | $549,75 | +0,12% | $555,52 | $557,11 | $547,62 | 384,2K |
| 21 avr. 2026 | $549,11 | +0,53% | $546,86 | $553,83 | $545,07 | 513,6K |
| 20 avr. 2026 | $546,23 | +1,99% | $536,02 | $548,10 | $534,00 | 403,5K |
| 17 avr. 2026 | $535,57 | +2,66% | $527,06 | $541,72 | $527,06 | 579,2K |
| 16 avr. 2026 | $521,71 | -0,99% | $525,99 | $528,60 | $517,83 | 473,3K |
| 15 avr. 2026 | $526,94 | -3,42% | $542,27 | $544,41 | $522,51 | 563,8K |
| 14 avr. 2026 | $545,62 | +1,08% | $543,38 | $548,97 | $532,79 | 462,3K |
| 13 avr. 2026 | $539,79 | +0,71% | $535,24 | $540,63 | $531,33 | 474,4K |
| 10 avr. 2026 | $536,01 | +0,25% | $537,17 | $543,65 | $535,00 | 431,5K |
| 9 avr. 2026 | $534,67 | +1,41% | $525,65 | $536,97 | $521,46 | 559,1K |
| 8 avr. 2026 | $527,21 | +5,59% | $522,93 | $529,74 | $516,12 | 433,4K |
| 7 avr. 2026 | $499,31 | +0,02% | $496,06 | $501,79 | $491,66 | 620,4K |
| 6 avr. 2026 | $499,20 | +1,00% | $492,60 | $499,85 | $488,85 | 271,4K |
| 2 avr. 2026 | $494,25 | -1,23% | $486,62 | $503,39 | $484,61 | 307,8K |
| 1 avr. 2026 | $500,38 | +1,96% | $496,56 | $504,91 | $495,78 | 421,5K |
| 31 mars 2026 | $490,74 | +3,95% | $478,63 | $496,46 | $474,79 | 452,5K |
| 30 mars 2026 | $472,07 | -1,85% | $490,73 | $490,73 | $468,66 | 406,1K |
| 27 mars 2026 | $480,97 | -0,15% | $478,13 | $488,34 | $475,05 | 435,4K |
| 26 mars 2026 | $481,67 | -4,28% | $496,43 | $499,61 | $480,22 | 493,3K |
| 25 mars 2026 | $503,20 | -0,48% | $511,05 | $511,59 | $502,96 | 577,1K |
| 24 mars 2026 | $505,62 | +3,38% | $486,55 | $507,72 | $482,93 | 555,8K |
| 23 mars 2026 | $489,07 | +2,80% | $489,59 | $501,32 | $487,24 | 480,7K |
| 20 mars 2026 | $475,74 | -3,43% | $487,21 | $490,15 | $473,60 | 1,0M |
| 19 mars 2026 | $492,65 | +3,18% | $470,20 | $496,80 | $467,83 | 822,8K |
| 18 mars 2026 | $477,47 | +1,33% | $471,62 | $487,47 | $468,99 | 1,1M |
| 17 mars 2026 | $471,22 | -0,30% | $485,18 | $485,18 | $462,00 | 506,1K |
| 16 mars 2026 | $472,64 | +1,13% | $477,47 | $479,99 | $470,51 | 451,0K |
| 13 mars 2026 | $467,38 | -0,22% | $470,65 | $474,98 | $461,89 | 547,9K |
| 12 mars 2026 | $468,41 | -2,00% | $471,70 | $475,02 | $462,08 | 575,4K |
| 11 mars 2026 | $477,97 | -0,02% | $477,47 | $481,48 | $473,02 | 440,2K |
| 10 mars 2026 | $478,06 | -1,99% | $485,70 | $494,07 | $478,05 | 701,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $473,61 | -0,29% | $478,82 | $488,24 | $464,44 | 3,0M |
| 18 mai 2026 | $475,01 | -1,03% | $479,23 | $480,67 | $453,48 | 3,7M |
| 11 mai 2026 | $479,97 | -2,56% | $489,95 | $498,32 | $473,80 | 3,6M |
| 4 mai 2026 | $492,58 | -3,12% | $509,40 | $523,95 | $487,98 | 3,4M |
| 27 avr. 2026 | $508,43 | -8,07% | $555,53 | $561,90 | $498,83 | 4,0M |
| 20 avr. 2026 | $553,07 | +3,27% | $536,02 | $565,50 | $534,00 | 2,2M |
| 13 avr. 2026 | $535,57 | -0,08% | $535,24 | $548,97 | $517,83 | 2,6M |
| 6 avr. 2026 | $536,01 | +8,45% | $492,60 | $543,65 | $488,85 | 2,3M |
| 30 mars 2026 | $494,25 | +2,76% | $490,73 | $504,91 | $468,66 | 1,6M |
| 23 mars 2026 | $480,97 | +1,10% | $489,59 | $511,59 | $475,05 | 2,5M |
| 16 mars 2026 | $475,74 | +1,79% | $477,47 | $496,80 | $462,00 | 3,9M |
| 9 mars 2026 | $467,38 | -0,88% | $462,84 | $494,07 | $457,60 | 2,9M |
| 2 mars 2026 | $471,54 | -7,84% | $507,50 | $522,21 | $460,04 | 2,9M |
| 23 févr. 2026 | $511,63 | -2,87% | $524,88 | $533,00 | $504,48 | 651,9K |
| 16 févr. 2026 | $526,73 | +0,50% | $519,46 | $533,20 | $517,57 | 1,8M |
| 9 févr. 2026 | $524,12 | +4,03% | $500,16 | $533,80 | $496,69 | 3,6M |
| 2 févr. 2026 | $503,80 | +3,25% | $487,94 | $513,59 | $472,14 | 4,5M |
| 26 janv. 2026 | $487,94 | +0,50% | $486,34 | $501,32 | $475,79 | 2,5M |
| 19 janv. 2026 | $485,53 | -0,77% | $483,54 | $489,51 | $472,41 | 2,0M |
| 12 janv. 2026 | $489,31 | +3,99% | $467,25 | $497,95 | $467,25 | 2,6M |
| 5 janv. 2026 | $470,53 | +1,62% | $465,80 | $479,05 | $456,21 | 2,5M |
| 29 déc. 2025 | $463,03 | +1,78% | $452,89 | $465,64 | $443,96 | 1,3M |
| 22 déc. 2025 | $454,94 | +2,81% | $447,71 | $460,40 | $445,01 | 990,8K |
| 15 déc. 2025 | $442,51 | -1,23% | $454,78 | $454,78 | $424,69 | 3,2M |
| 8 déc. 2025 | $448,00 | +1,70% | $439,68 | $466,67 | $435,42 | 2,9M |
| 1 déc. 2025 | $440,53 | +2,11% | $426,61 | $442,82 | $422,10 | 1,9M |
| 24 nov. 2025 | $431,43 | +2,27% | $421,94 | $433,46 | $417,80 | 1,3M |
| 17 nov. 2025 | $421,84 | -2,54% | $429,81 | $434,13 | $403,82 | 3,0M |
| 10 nov. 2025 | $432,82 | -6,40% | $465,23 | $468,52 | $428,11 | 2,5M |
| 3 nov. 2025 | $462,43 | -1,61% | $473,40 | $474,25 | $453,08 | 2,9M |
| 27 oct. 2025 | $470,00 | +8,20% | $439,21 | $484,26 | $415,95 | 5,1M |
| 20 oct. 2025 | $434,39 | +2,04% | $431,17 | $440,08 | $420,80 | 1,8M |
| 13 oct. 2025 | $425,71 | +4,22% | $412,15 | $438,08 | $410,98 | 2,5M |
| 6 oct. 2025 | $408,46 | -1,10% | $420,34 | $425,07 | $408,30 | 2,5M |
| 29 sept. 2025 | $413,00 | -2,87% | $428,52 | $436,78 | $411,75 | 2,6M |
| 22 sept. 2025 | $425,22 | -3,67% | $439,56 | $442,00 | $416,22 | 2,6M |
| 15 sept. 2025 | $441,44 | +0,92% | $438,68 | $444,25 | $429,57 | 2,7M |
| 8 sept. 2025 | $437,43 | +0,32% | $436,01 | $453,20 | $427,85 | 2,6M |
| 1 sept. 2025 | $436,04 | +1,17% | $429,07 | $443,00 | $422,14 | 1,6M |
| 25 août 2025 | $430,99 | -2,24% | $439,89 | $450,39 | $429,69 | 2,2M |
| 18 août 2025 | $440,85 | +3,09% | $428,54 | $445,76 | $424,93 | 1,8M |
| 11 août 2025 | $427,65 | +2,15% | $418,66 | $445,05 | $416,79 | 2,5M |
| 4 août 2025 | $418,65 | -1,90% | $426,46 | $431,54 | $415,57 | 2,4M |
| 28 juil. 2025 | $426,74 | -3,57% | $446,26 | $447,79 | $419,56 | 4,6M |
| 21 juil. 2025 | $442,54 | +2,85% | $431,06 | $443,78 | $418,68 | 2,8M |
| 14 juil. 2025 | $430,28 | +2,63% | $415,86 | $439,02 | $409,23 | 2,2M |
| 7 juil. 2025 | $419,24 | +1,06% | $413,18 | $425,24 | $408,53 | 3,1M |
| 30 juin 2025 | $414,84 | +2,02% | $407,61 | $420,00 | $402,04 | 1,6M |
| 23 juin 2025 | $406,62 | +2,74% | $394,38 | $414,31 | $385,91 | 2,7M |
| 16 juin 2025 | $395,79 | +3,60% | $389,81 | $402,37 | $386,57 | 2,4M |
| 9 juin 2025 | $382,03 | -3,35% | $397,61 | $398,34 | $380,86 | 2,2M |
| 2 juin 2025 | $395,28 | +1,46% | $388,34 | $397,46 | $374,68 | 2,6M |
| 26 mai 2025 | $389,58 | -0,26% | $394,64 | $401,27 | $386,17 | 2,9M |
| 19 mai 2025 | $390,59 | -0,42% | $386,54 | $393,24 | $376,76 | 3,3M |
| 12 mai 2025 | $392,22 | +9,95% | $373,18 | $393,01 | $373,18 | 3,8M |
| 5 mai 2025 | $356,72 | +0,23% | $354,30 | $359,46 | $346,07 | 2,8M |
| 28 avr. 2025 | $355,91 | -1,09% | $359,72 | $367,35 | $341,03 | 4,1M |
| 21 avr. 2025 | $359,84 | +6,16% | $334,89 | $365,42 | $325,08 | 2,3M |
| 14 avr. 2025 | $338,97 | -4,09% | $358,04 | $360,11 | $334,20 | 2,5M |
| 7 avr. 2025 | $353,43 | +11,87% | $307,93 | $355,99 | $300,77 | 5,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $473,61 | -6,80% | $515,33 | $523,95 | $453,48 | 14,4M |
| 1 avr. 2026 | $508,17 | +3,55% | $496,56 | $565,50 | $484,61 | 11,1M |
| 1 mars 2026 | $490,74 | -4,08% | $507,50 | $522,21 | $457,60 | 13,0M |
| 1 févr. 2026 | $511,63 | +4,86% | $487,94 | $533,80 | $472,14 | 10,6M |
| 1 janv. 2026 | $487,94 | +9,87% | $450,02 | $501,32 | $447,61 | 10,0M |
| 1 déc. 2025 | $444,11 | +2,94% | $426,61 | $466,67 | $422,10 | 9,8M |
| 1 nov. 2025 | $431,43 | -8,21% | $473,40 | $474,25 | $403,82 | 9,8M |
| 1 oct. 2025 | $470,00 | +9,22% | $426,79 | $484,26 | $408,30 | 13,5M |
| 1 sept. 2025 | $430,31 | -0,16% | $429,07 | $453,20 | $416,22 | 10,5M |
| 1 août 2025 | $430,99 | -1,48% | $428,90 | $450,39 | $415,57 | 9,6M |
| 1 juil. 2025 | $437,48 | +7,12% | $405,46 | $447,79 | $402,04 | 13,1M |
| 1 juin 2025 | $408,41 | +4,83% | $388,34 | $414,31 | $374,68 | 10,2M |
| 1 mai 2025 | $389,58 | +7,27% | $365,93 | $401,27 | $341,03 | 15,3M |
| 1 avr. 2025 | $363,18 | +9,75% | $329,10 | $365,42 | $299,42 | 15,0M |
| 1 mars 2025 | $330,91 | -10,95% | $372,21 | $374,18 | $316,34 | 15,0M |
| 1 févr. 2025 | $371,59 | -12,16% | $407,06 | $415,64 | $364,63 | 13,6M |
| 1 janv. 2025 | $423,01 | +0,98% | $423,23 | $477,40 | $405,17 | 11,0M |
| 1 déc. 2024 | $418,89 | -8,95% | $463,65 | $471,53 | $412,69 | 7,3M |
| 1 nov. 2024 | $460,09 | +7,74% | $424,77 | $481,35 | $419,49 | 8,9M |
| 1 oct. 2024 | $427,03 | -0,31% | $429,03 | $461,77 | $420,11 | 8,3M |
| 1 sept. 2024 | $428,35 | +7,11% | $396,18 | $433,03 | $364,80 | 8,0M |
| 1 août 2024 | $399,92 | +1,08% | $395,65 | $402,67 | $346,13 | 8,9M |
| 1 juil. 2024 | $395,65 | +8,25% | $371,96 | $403,59 | $347,13 | 11,9M |
| 1 juin 2024 | $365,48 | -6,02% | $391,86 | $392,69 | $363,58 | 11,7M |
| 1 mai 2024 | $388,89 | +4,96% | $367,72 | $415,76 | $365,89 | 9,6M |
| 1 avr. 2024 | $370,52 | -10,73% | $415,62 | $429,61 | $368,55 | 9,6M |
| 1 mars 2024 | $415,05 | +9,03% | $380,60 | $419,64 | $377,32 | 8,6M |
| 1 févr. 2024 | $380,67 | +13,44% | $336,30 | $382,58 | $334,22 | 8,5M |
| 1 janv. 2024 | $335,57 | +2,02% | $327,18 | $347,28 | $315,38 | 8,3M |
| 1 déc. 2023 | $328,93 | +9,64% | $299,22 | $330,00 | $295,90 | 7,2M |
| 1 nov. 2023 | $300,00 | +11,07% | $274,74 | $303,07 | $272,36 | 11,2M |
| 1 oct. 2023 | $270,10 | -13,82% | $313,33 | $317,75 | $248,37 | 24,4M |
| 1 sept. 2023 | $313,41 | -3,88% | $327,03 | $331,67 | $302,77 | 8,3M |
| 1 août 2023 | $326,05 | +4,50% | $311,20 | $331,81 | $299,80 | 9,3M |
| 1 juil. 2023 | $312,00 | -5,90% | $329,97 | $340,06 | $305,32 | 8,9M |
| 1 juin 2023 | $331,56 | +17,38% | $282,92 | $332,76 | $281,51 | 8,5M |
| 1 mai 2023 | $282,46 | +4,88% | $269,98 | $291,90 | $264,33 | 8,8M |
| 1 avr. 2023 | $269,32 | +10,69% | $243,58 | $269,37 | $219,77 | 8,5M |
| 1 mars 2023 | $243,31 | -3,27% | $251,19 | $257,51 | $225,51 | 7,8M |
| 1 févr. 2023 | $251,54 | +9,89% | $231,71 | $256,42 | $228,53 | 9,7M |
| 1 janv. 2023 | $228,91 | -2,46% | $237,53 | $239,27 | $220,58 | 9,7M |
| 1 déc. 2022 | $234,68 | -7,63% | $251,36 | $263,30 | $230,24 | 8,8M |
| 1 nov. 2022 | $254,06 | +6,98% | $238,46 | $261,58 | $231,94 | 12,9M |
| 1 oct. 2022 | $237,48 | +6,49% | $223,74 | $242,74 | $209,96 | 13,8M |
| 1 sept. 2022 | $223,00 | +8,10% | $204,97 | $232,47 | $204,01 | 10,9M |
| 1 août 2022 | $206,30 | -5,81% | $217,54 | $225,60 | $205,55 | 6,5M |
| 1 juil. 2022 | $219,02 | +22,65% | $177,98 | $220,47 | $177,22 | 5,3M |
| 1 juin 2022 | $178,58 | -5,94% | $191,27 | $204,19 | $170,21 | 6,5M |
| 1 mai 2022 | $189,86 | -2,82% | $195,35 | $200,62 | $180,18 | 5,7M |
| 1 avr. 2022 | $195,36 | +6,31% | $185,21 | $203,85 | $179,67 | 7,1M |
| 1 mars 2022 | $183,77 | +3,10% | $178,16 | $192,20 | $174,56 | 7,9M |
| 1 févr. 2022 | $178,25 | -4,83% | $188,58 | $193,36 | $170,76 | 6,4M |
| 1 janv. 2022 | $187,29 | -10,07% | $209,52 | $211,85 | $179,33 | 7,8M |
| 1 déc. 2021 | $208,27 | +6,42% | $198,42 | $211,45 | $195,96 | 4,1M |
| 1 nov. 2021 | $195,70 | -1,84% | $200,19 | $212,54 | $194,22 | 4,0M |
| 1 oct. 2021 | $199,37 | +10,35% | $181,35 | $200,12 | $178,07 | 5,0M |
| 1 sept. 2021 | $180,67 | -12,34% | $206,19 | $206,54 | $179,07 | 5,9M |
| 1 août 2021 | $206,11 | +2,82% | $201,38 | $209,65 | $196,89 | 4,5M |
| 1 juil. 2021 | $200,46 | +7,29% | $188,09 | $200,77 | $181,58 | 4,8M |
| 1 juin 2021 | $186,84 | -1,99% | $192,17 | $192,66 | $174,28 | 5,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $473,61 | +6,64% | $1,42 | +6,96% | $450,02 | $565,50 | $447,61 | 59,1M |
| 2025 | $444,11 | +6,02% | $5,38 | +7,29% | $423,23 | $484,26 | $299,42 | 146,3M |
| 2024 | $418,89 | +27,35% | $4,98 | +28,87% | $327,18 | $481,35 | $315,38 | 109,6M |
| 2023 | $328,93 | +40,16% | $4,58 | +42,09% | $237,53 | $340,06 | $219,77 | 122,2M |
| 2022 | $234,68 | +12,68% | $4,27 | +14,72% | $209,52 | $263,30 | $170,21 | 99,6M |
| 2021 | $208,27 | +32,83% | $3,99 | +35,37% | $157,23 | $212,54 | $149,07 | 62,4M |
| 2020 | $156,79 | +6,07% | $3,71 | +8,56% | $149,12 | $166,37 | $85,62 | 80,4M |
| 2019 | $147,82 | +48,80% | $3,43 | +52,31% | $97,59 | $149,31 | $96,08 | 75,0M |
| 2018 | $99,34 | -26,60% | $3,15 | -24,28% | $135,53 | $149,03 | $91,88 | 121,8M |
| 2017 | $135,34 | +15,97% | $2,87 | +18,42% | $116,96 | $138,96 | $109,32 | 72,7M |
| 2016 | $116,70 | +15,50% | $2,59 | +18,09% | $100,08 | $119,05 | $83,16 | 66,3M |
| 2015 | $101,04 | -5,42% | $2,31 | -3,28% | $108,19 | $117,03 | $80,33 | 79,6M |
| 2014 | $106,83 | -1,90% | $2,06 | -0,01% | $108,84 | $127,29 | $95,95 | 68,0M |
| 2013 | $108,90 | +28,68% | $1,85 | +30,83% | $86,00 | $113,09 | $83,43 | 51,8M |
| 2012 | $84,63 | +26,58% | $1,68 | +29,04% | $68,41 | $87,37 | $66,49 | 57,8M |
| 2011 | $66,86 | +11,19% | $1,52 | +13,70% | $60,56 | $73,05 | $46,81 | 66,4M |
| 2010 | $60,13 | +27,12% | $1,44 | +30,15% | $47,52 | $61,63 | $37,98 | 58,7M |
| 2009 | $47,30 | +44,74% | $1,40 | +49,00% | $32,83 | $48,31 | $22,05 | 63,7M |
| 2008 | $32,68 | -36,67% | $1,38 | -33,98% | $51,30 | $51,79 | $24,71 | 89,8M |
| 2007 | $51,60 | +14,13% | $1,32 | +17,02% | $45,60 | $59,08 | $43,34 | 68,8M |
| 2006 | $45,21 | +0,20% | $1,32 | +3,13% | $45,02 | $53,65 | $43,23 | 57,9M |
| 2005 | $45,12 | -13,73% | $1,32 | -11,18% | $51,80 | $54,20 | $42,56 | 40,1M |
| 2004 | $52,30 | +18,59% | $1,32 | +21,60% | $43,90 | $52,90 | $38,12 | 32,6M |
| 2003 | $44,10 | +25,50% | $1,32 | +29,24% | $35,34 | $45,42 | $28,30 | 28,3M |
| 2002 | $35,14 | +19,61% | $1,32 | +24,10% | $29,38 | $37,30 | $25,73 | 32,0M |
| 2001 | $29,38 | +10,87% | $1,32 | +15,80% | $26,75 | $30,98 | $23,30 | 27,2M |
| 2000 | $26,50 | -2,75% | $1,31 | +1,99% | $27,63 | $28,81 | $21,62 | 44,9M |
| 1999 | $27,25 | -28,29% | $1,27 | -24,89% | $37,38 | $49,19 | $26,25 | 34,0M |
| 1998 | $38,00 | -22,94% | $1,22 | -20,45% | $49,06 | $52,75 | $33,75 | 26,7M |
| 1997 | $49,31 | +14,01% | $1,13 | +16,64% | $43,00 | $51,12 | $40,75 | 18,2M |
| 1996 | $43,25 | +31,54% | $0,77 | +33,89% | $32,81 | $43,88 | $31,75 | 14,6M |
| 1995 | $32,88 | +29,65% | $0,47 | +31,52% | $25,12 | $33,06 | $24,82 | 14,8M |
| 1994 | $25,36 | +805,71% | $0,39 | +819,64% | $2,80 | $27,68 | $2,80 | 1,9M |
| 1993 | $2,80 | 0,00% | $0,36 | +12,86% | $2,80 | $2,80 | $2,80 | N/A |
| 1992 | $2,80 | 0,00% | $0,36 | +12,86% | $2,80 | $2,80 | $2,80 | N/A |
| 1991 | $2,80 | 0,00% | $0,71 | +25,36% | $2,80 | $2,80 | $2,80 | N/A |
| 1990 | $2,80 | 0,00% | $0,59 | +21,07% | $2,80 | $2,80 | $2,80 | N/A |
| 1989 | $2,80 | 0,00% | $0,48 | +17,14% | $2,80 | $2,80 | $2,80 | N/A |
| 1988 | $2,80 | 0,00% | $0,35 | +12,50% | $2,80 | $2,80 | $2,80 | N/A |
| 1987 | $2,80 | 0,00% | $0,31 | +11,07% | $2,80 | $2,80 | $2,80 | N/A |
| 1986 | $2,80 | 0,00% | $0,27 | +9,64% | $2,80 | $2,80 | $2,80 | N/A |
| 1985 | $2,80 | 0,00% | $0,23 | +8,21% | $2,80 | $2,80 | $2,80 | N/A |
| 1984 | $2,80 | 0,00% | $0,05 | +1,79% | $2,80 | $2,80 | $2,80 | N/A |
| 1983 | $2,80 | 0,00% | - | 0,00% | $2,80 | $2,80 | $2,80 | N/A |
| 1982 | $2,80 | 0,00% | - | 0,00% | $2,80 | $2,80 | $2,80 | N/A |
| 1981 | $2,80 | 0,00% | - | 0,00% | $2,80 | $2,80 | $2,80 | N/A |
| 1980 | $2,80 | 0,00% | - | 0,00% | $2,80 | $2,80 | $2,80 | N/A |
| 1979 | $2,80 | 0,00% | - | 0,00% | $2,80 | $2,80 | $2,80 | N/A |
| 1978 | $2,80 | 0,00% | - | 0,00% | $2,80 | $2,80 | $2,80 | N/A |
| 1977 | $2,80 | -14,11% | - | -14,11% | $3,26 | $3,26 | $2,80 | N/A |
| 1976 | $3,26 | 0,00% | - | 0,00% | $3,26 | $3,26 | $3,26 | N/A |
| 1975 | $3,26 | 0,00% | - | 0,00% | $3,26 | $3,26 | $3,26 | N/A |
| 1974 | $3,26 | 0,00% | - | 0,00% | $3,26 | $3,26 | $3,26 | N/A |
| 1973 | $3,26 | -14,88% | - | -14,88% | $3,86 | $3,90 | $3,22 | N/A |
| 1972 | $3,83 | -97,13% | - | -97,13% | $3,75 | $4,00 | $3,41 | N/A |
| 1970 | $133,67 | 0,00% | - | 0,00% | $133,66 | $133,67 | $133,66 | 54,4K |
| 1969 | $133,67 | 0,00% | - | 0,00% | $133,66 | $133,67 | $133,66 | 54,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Hubbell a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Hubbell Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hubbell
HUBB
|
29,66B Large-cap | 0,43 % | -6,95 % | -7,13 % | 12,31 % | 3,69 % | 21,57 % | 60,82 % | 147,12 % | 353,69 % | 634,51 % | 841,38 % |
| 23,08B Large-cap | 2,42 % | 6,58 % | 44,17 % | 64,57 % | 62,32 % | 153,78 % | 262,00 % | 413,82 % | 574,71 % | 574,71 % | 574,71 % | |
|
Vertiv Holdings
VRT
|
124,24B Large-cap | 3,27 % | 1,06 % | 29,77 % | 84,89 % | 90,47 % | 192,51 % | 1 494,49 % | 1 145,40 % | 3 060,26 % | 3 060,26 % | 3 060,26 % |
|
Acuity Brands
AYI
|
8,87B Mid-cap | 4,64 % | 9,03 % | 5,33 % | -14,39 % | -16,59 % | 17,40 % | 90,65 % | 61,78 % | 19,80 % | 430,17 % | 640,02 % |
|
Bloom Energy
BE
|
67,52B Large-cap | 0,15 % | 4,92 % | 82,44 % | 188,43 % | 206,87 % | 1 443,04 % | 1 876,42 % | 1 059,01 % | 1 161,06 % | 1 161,06 % | 1 161,06 % |
|
Advanced Energy
AEIS
|
14,73B Large-cap | -8,06 % | -19,31 % | -8,27 % | 48,04 % | 40,67 % | 163,27 % | 204,19 % | 193,95 % | 691,46 % | 1 998,47 % | 1 995,56 % |
Calculez vos rendements d'investissement Hubbell
Analyse de performance d'investissement à long terme
Hubbell stock price in May 2016 was $104,39, A $1 000,00 lump sum investment in Hubbell made 10 years ago would be worth approximately $5 019,83 today, representing a exceptional return of 401,98 %. This translates to an annualized return (CAGR) of 17,49 %. During this period, Hubbell paid out $39,11 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 019,83
Rendement annuel (TCAC)
17,49 %
Total des dividendes
$374,65
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hubbell (HUBB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hubbell a délivré un rendement total de 21,6%.
- Plus haut 52 semaines a atteint 565,50 $ le N/A.
- Plus bas 52 semaines a touché 380,86 $ le N/A.
- Prix actuel se négocie à 484,91 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Hubbell (HUBB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Hubbell (hubb) aurait grandi à approximativement 24 712,00 $ en date du June 4, 2026, représentant un rendement total de 147,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 19,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hubbell se compare-t-il au secteur Industrials ?
Hubbell (hubb) a délivré un rendement annualisé de 16,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Hubbell aurait grandi à 45 369,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hubbell ?
Hubbell (hubb) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 353,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hubbell a historiquement atteinte ?
Hubbell (hubb) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+21,6%), 3 years (+60,8%), 5 years (+147,1%), 10 years (+353,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.