Huntsman (HUN) | Historique des prix et rendements | 2005 - 2026
Huntsman Corporation Mid-cap Basic Materials
Graphique historique des prix Huntsman
Données historiques des prix Huntsman
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $15,89 | +0,95% | $15,91 | $16,08 | $15,72 | 3,2M |
| 12 juin 2026 | $15,74 | +4,38% | $15,27 | $15,93 | $15,13 | 3,4M |
| 11 juin 2026 | $15,08 | +5,97% | $14,47 | $15,11 | $14,44 | 3,8M |
| 10 juin 2026 | $14,23 | -2,13% | $14,68 | $14,68 | $14,22 | 2,4M |
| 9 juin 2026 | $14,54 | +2,18% | $14,38 | $14,68 | $13,96 | 4,6M |
| 8 juin 2026 | $14,23 | +0,14% | $14,33 | $14,49 | $14,16 | 3,4M |
| 5 juin 2026 | $14,21 | -0,35% | $14,10 | $14,48 | $14,08 | 3,4M |
| 4 juin 2026 | $14,26 | -3,19% | $14,59 | $14,71 | $14,16 | 3,3M |
| 3 juin 2026 | $14,73 | -1,73% | $14,84 | $15,08 | $14,73 | 2,8M |
| 2 juin 2026 | $14,99 | -0,07% | $15,04 | $15,49 | $14,85 | 3,8M |
| 1 juin 2026 | $15,00 | -2,28% | $15,15 | $15,30 | $14,60 | 3,1M |
| 29 mai 2026 | $15,35 | -0,78% | $15,52 | $15,52 | $15,23 | 5,2M |
| 28 mai 2026 | $15,47 | +4,25% | $14,69 | $15,51 | $14,69 | 5,1M |
| 27 mai 2026 | $14,84 | +0,68% | $14,75 | $15,15 | $14,70 | 5,6M |
| 26 mai 2026 | $14,74 | +1,59% | $14,88 | $14,98 | $14,56 | 4,1M |
| 22 mai 2026 | $14,51 | +0,90% | $14,52 | $14,74 | $14,24 | 4,1M |
| 21 mai 2026 | $14,38 | +2,28% | $13,98 | $14,56 | $13,61 | 4,2M |
| 20 mai 2026 | $14,06 | +5,56% | $13,19 | $14,58 | $13,19 | 11,0M |
| 19 mai 2026 | $13,32 | -3,55% | $13,67 | $13,80 | $13,22 | 5,4M |
| 18 mai 2026 | $13,81 | +0,80% | $13,77 | $14,01 | $13,45 | 3,5M |
| 15 mai 2026 | $13,70 | -4,26% | $14,12 | $14,13 | $13,63 | 4,0M |
| 14 mai 2026 | $14,31 | -0,56% | $14,62 | $14,70 | $14,26 | 3,0M |
| 13 mai 2026 | $14,39 | +0,07% | $14,60 | $14,93 | $14,32 | 4,7M |
| 12 mai 2026 | $14,38 | -3,10% | $14,78 | $14,80 | $14,19 | 4,5M |
| 11 mai 2026 | $14,84 | -0,80% | $14,75 | $15,30 | $14,75 | 3,7M |
| 8 mai 2026 | $14,96 | +1,49% | $14,90 | $15,06 | $14,67 | 3,8M |
| 7 mai 2026 | $14,74 | -2,38% | $15,16 | $15,16 | $14,60 | 5,9M |
| 6 mai 2026 | $15,10 | +0,73% | $15,05 | $15,17 | $14,60 | 6,4M |
| 5 mai 2026 | $14,99 | +5,41% | $14,47 | $15,00 | $14,42 | 4,8M |
| 4 mai 2026 | $14,22 | -2,80% | $15,00 | $15,02 | $14,05 | 6,7M |
| 1 mai 2026 | $14,63 | +1,81% | $15,08 | $15,90 | $14,28 | 10,6M |
| 30 avr. 2026 | $14,37 | +8,45% | $13,34 | $14,46 | $13,34 | 7,6M |
| 29 avr. 2026 | $13,25 | -3,00% | $13,69 | $13,89 | $13,11 | 6,4M |
| 28 avr. 2026 | $13,66 | -0,44% | $13,85 | $14,10 | $13,54 | 3,9M |
| 27 avr. 2026 | $13,72 | +0,73% | $13,75 | $14,01 | $13,42 | 3,7M |
| 24 avr. 2026 | $13,62 | +0,52% | $13,75 | $13,87 | $13,38 | 3,2M |
| 23 avr. 2026 | $13,55 | -2,24% | $13,90 | $14,15 | $13,28 | 4,5M |
| 22 avr. 2026 | $13,86 | +0,87% | $13,79 | $14,16 | $13,64 | 5,6M |
| 21 avr. 2026 | $13,74 | +0,66% | $13,74 | $14,00 | $13,34 | 4,6M |
| 20 avr. 2026 | $13,65 | +2,25% | $13,30 | $13,95 | $13,25 | 4,0M |
| 17 avr. 2026 | $13,35 | -2,84% | $13,53 | $13,66 | $13,09 | 6,6M |
| 16 avr. 2026 | $13,74 | +1,10% | $13,72 | $13,99 | $13,38 | 3,6M |
| 15 avr. 2026 | $13,59 | +0,15% | $13,52 | $13,70 | $13,32 | 3,2M |
| 14 avr. 2026 | $13,57 | -3,35% | $13,99 | $13,99 | $13,39 | 5,3M |
| 13 avr. 2026 | $14,04 | +2,86% | $13,56 | $14,22 | $13,42 | 5,0M |
| 10 avr. 2026 | $13,65 | +0,96% | $13,66 | $13,93 | $13,49 | 3,1M |
| 9 avr. 2026 | $13,52 | -0,37% | $13,57 | $13,86 | $13,33 | 6,0M |
| 8 avr. 2026 | $13,57 | +2,34% | $13,39 | $13,69 | $12,60 | 7,6M |
| 7 avr. 2026 | $13,26 | +5,74% | $12,51 | $13,38 | $12,49 | 6,4M |
| 6 avr. 2026 | $12,54 | -2,87% | $12,79 | $12,92 | $12,21 | 4,5M |
| 2 avr. 2026 | $12,91 | -0,84% | $12,90 | $13,23 | $12,76 | 3,2M |
| 1 avr. 2026 | $13,02 | -2,18% | $13,25 | $13,50 | $12,69 | 5,4M |
| 31 mars 2026 | $13,31 | +5,89% | $12,65 | $13,62 | $12,57 | 7,0M |
| 30 mars 2026 | $12,57 | -0,71% | $12,90 | $13,03 | $12,32 | 6,3M |
| 27 mars 2026 | $12,66 | +0,88% | $12,41 | $12,82 | $12,35 | 5,1M |
| 26 mars 2026 | $12,55 | +1,46% | $12,12 | $13,16 | $12,09 | 10,1M |
| 25 mars 2026 | $12,37 | +8,41% | $11,73 | $12,38 | $11,65 | 5,2M |
| 24 mars 2026 | $11,41 | +5,36% | $10,77 | $11,65 | $10,76 | 4,8M |
| 23 mars 2026 | $10,83 | +4,03% | $10,50 | $11,35 | $10,43 | 7,1M |
| 20 mars 2026 | $10,41 | -9,56% | $11,51 | $11,56 | $10,32 | 17,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $15,74 | +10,77% | $14,33 | $15,93 | $13,96 | 17,6M |
| 1 juin 2026 | $14,21 | -7,43% | $15,15 | $15,49 | $14,08 | 16,9M |
| 25 mai 2026 | $15,35 | +5,79% | $14,88 | $15,52 | $14,56 | 20,0M |
| 18 mai 2026 | $14,51 | +5,91% | $13,77 | $14,74 | $13,19 | 28,6M |
| 11 mai 2026 | $13,70 | -8,42% | $14,75 | $15,30 | $13,63 | 20,0M |
| 4 mai 2026 | $14,96 | +2,26% | $15,00 | $15,17 | $14,05 | 27,7M |
| 27 avr. 2026 | $14,63 | +7,42% | $13,75 | $15,90 | $13,11 | 32,2M |
| 20 avr. 2026 | $13,62 | +2,02% | $13,30 | $14,16 | $13,25 | 21,9M |
| 13 avr. 2026 | $13,35 | -2,20% | $13,56 | $14,22 | $13,09 | 23,7M |
| 6 avr. 2026 | $13,65 | +5,73% | $12,79 | $13,93 | $12,21 | 27,6M |
| 30 mars 2026 | $12,91 | +1,97% | $12,90 | $13,62 | $12,32 | 21,9M |
| 23 mars 2026 | $12,66 | +21,61% | $10,50 | $13,16 | $10,43 | 32,3M |
| 16 mars 2026 | $10,41 | -13,47% | $11,96 | $12,58 | $10,32 | 41,3M |
| 9 mars 2026 | $12,03 | +5,16% | $11,01 | $13,22 | $11,00 | 42,8M |
| 2 mars 2026 | $11,44 | -9,57% | $12,24 | $13,72 | $11,28 | 45,2M |
| 23 févr. 2026 | $12,65 | +0,48% | $12,50 | $13,46 | $11,56 | 31,0M |
| 16 févr. 2026 | $12,59 | -4,69% | $13,13 | $13,95 | $12,17 | 34,7M |
| 9 févr. 2026 | $13,21 | -1,86% | $13,32 | $14,38 | $12,92 | 35,2M |
| 2 févr. 2026 | $13,46 | +24,40% | $10,93 | $13,96 | $10,73 | 41,1M |
| 26 janv. 2026 | $10,82 | -8,69% | $12,00 | $12,00 | $10,70 | 27,8M |
| 19 janv. 2026 | $11,85 | -0,50% | $11,65 | $12,41 | $11,16 | 17,9M |
| 12 janv. 2026 | $11,91 | +1,62% | $11,70 | $12,31 | $11,29 | 24,5M |
| 5 janv. 2026 | $11,72 | +15,01% | $10,23 | $11,83 | $10,23 | 25,4M |
| 29 déc. 2025 | $10,19 | +1,09% | $10,05 | $10,47 | $9,86 | 12,7M |
| 22 déc. 2025 | $10,08 | 0,00% | $10,06 | $10,32 | $9,84 | 10,9M |
| 15 déc. 2025 | $10,08 | -5,00% | $10,72 | $11,09 | $9,82 | 26,2M |
| 8 déc. 2025 | $10,61 | +5,68% | $10,07 | $11,14 | $9,72 | 25,6M |
| 1 déc. 2025 | $10,04 | -3,65% | $10,30 | $10,69 | $9,81 | 28,0M |
| 24 nov. 2025 | $10,42 | +22,30% | $8,67 | $10,42 | $8,35 | 24,7M |
| 17 nov. 2025 | $8,52 | -2,07% | $8,62 | $8,82 | $8,04 | 21,5M |
| 10 nov. 2025 | $8,70 | +6,36% | $8,35 | $8,97 | $8,02 | 29,9M |
| 3 nov. 2025 | $8,18 | -1,21% | $8,18 | $8,57 | $7,30 | 42,9M |
| 27 oct. 2025 | $8,28 | -8,51% | $9,12 | $9,48 | $8,07 | 25,0M |
| 20 oct. 2025 | $9,05 | +10,10% | $8,29 | $9,06 | $8,01 | 21,0M |
| 13 oct. 2025 | $8,22 | +1,23% | $8,31 | $8,54 | $7,75 | 29,6M |
| 6 oct. 2025 | $8,12 | -12,78% | $9,38 | $9,71 | $8,07 | 23,1M |
| 29 sept. 2025 | $9,31 | +3,67% | $9,11 | $9,43 | $8,68 | 23,9M |
| 22 sept. 2025 | $8,98 | -8,37% | $9,75 | $9,94 | $8,82 | 29,3M |
| 15 sept. 2025 | $9,80 | -10,09% | $10,80 | $10,98 | $9,78 | 26,4M |
| 8 sept. 2025 | $10,90 | -2,94% | $11,17 | $11,31 | $10,58 | 20,7M |
| 1 sept. 2025 | $11,23 | +0,63% | $10,99 | $11,73 | $10,56 | 14,7M |
| 25 août 2025 | $11,16 | +1,73% | $10,90 | $11,24 | $10,75 | 20,4M |
| 18 août 2025 | $10,97 | +9,59% | $9,97 | $11,05 | $9,92 | 18,7M |
| 11 août 2025 | $10,01 | +5,81% | $9,55 | $10,28 | $8,91 | 21,7M |
| 4 août 2025 | $9,46 | +2,71% | $9,24 | $9,66 | $9,09 | 30,2M |
| 28 juil. 2025 | $9,21 | -17,69% | $11,16 | $11,22 | $9,03 | 35,2M |
| 21 juil. 2025 | $11,19 | -1,15% | $11,46 | $12,33 | $10,79 | 25,2M |
| 14 juil. 2025 | $11,32 | -1,48% | $11,44 | $11,64 | $10,74 | 18,9M |
| 7 juil. 2025 | $11,49 | +3,42% | $11,00 | $12,15 | $10,45 | 23,4M |
| 30 juin 2025 | $11,11 | +5,21% | $10,53 | $11,39 | $10,30 | 17,2M |
| 23 juin 2025 | $10,56 | +2,72% | $10,25 | $10,87 | $10,13 | 19,2M |
| 16 juin 2025 | $10,28 | -5,69% | $11,16 | $11,17 | $10,25 | 17,8M |
| 9 juin 2025 | $10,90 | -4,13% | $11,47 | $12,28 | $10,80 | 18,2M |
| 2 juin 2025 | $11,37 | +2,06% | $11,14 | $11,60 | $10,75 | 13,5M |
| 26 mai 2025 | $11,14 | -2,19% | $11,68 | $11,88 | $11,05 | 15,7M |
| 19 mai 2025 | $11,39 | -10,03% | $12,38 | $12,50 | $11,24 | 16,2M |
| 12 mai 2025 | $12,66 | +5,06% | $12,85 | $13,52 | $12,28 | 21,4M |
| 5 mai 2025 | $12,05 | -0,58% | $11,98 | $12,22 | $11,15 | 22,2M |
| 28 avr. 2025 | $12,12 | -9,08% | $13,34 | $13,68 | $11,95 | 24,7M |
| 21 avr. 2025 | $13,33 | +2,22% | $12,84 | $13,93 | $12,51 | 24,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $15,74 | +2,54% | $15,15 | $15,93 | $13,96 | 34,5M |
| 1 mai 2026 | $15,35 | +6,82% | $15,08 | $15,90 | $13,19 | 106,8M |
| 1 avr. 2026 | $14,37 | +7,96% | $13,25 | $14,46 | $12,21 | 103,3M |
| 1 mars 2026 | $13,31 | +5,22% | $12,24 | $13,72 | $10,32 | 175,0M |
| 1 févr. 2026 | $12,65 | +16,91% | $10,93 | $14,38 | $10,73 | 141,9M |
| 1 janv. 2026 | $10,82 | +8,20% | $10,15 | $12,41 | $9,90 | 98,1M |
| 1 déc. 2025 | $10,00 | -4,03% | $10,30 | $11,14 | $9,72 | 100,8M |
| 1 nov. 2025 | $10,42 | +25,85% | $8,18 | $10,42 | $7,30 | 119,0M |
| 1 oct. 2025 | $8,28 | -7,80% | $8,97 | $9,71 | $7,75 | 112,0M |
| 1 sept. 2025 | $8,98 | -19,53% | $10,99 | $11,73 | $8,68 | 101,6M |
| 1 août 2025 | $11,16 | +15,05% | $9,81 | $11,24 | $8,91 | 100,3M |
| 1 juil. 2025 | $9,70 | -6,91% | $10,46 | $12,33 | $9,45 | 107,3M |
| 1 juin 2025 | $10,42 | -6,46% | $11,14 | $12,28 | $10,13 | 71,8M |
| 1 mai 2025 | $11,14 | -16,30% | $13,37 | $13,55 | $11,05 | 90,3M |
| 1 avr. 2025 | $13,31 | -15,71% | $15,64 | $15,66 | $11,90 | 89,8M |
| 1 mars 2025 | $15,79 | -6,73% | $17,11 | $18,08 | $15,22 | 75,3M |
| 1 févr. 2025 | $16,93 | +0,59% | $16,38 | $18,53 | $15,67 | 63,9M |
| 1 janv. 2025 | $16,83 | -6,66% | $18,02 | $18,15 | $15,95 | 51,1M |
| 1 déc. 2024 | $18,03 | -7,92% | $19,63 | $20,94 | $17,41 | 50,9M |
| 1 nov. 2024 | $19,58 | -11,00% | $21,99 | $22,22 | $19,11 | 45,3M |
| 1 oct. 2024 | $22,00 | -9,09% | $24,19 | $24,27 | $21,99 | 30,6M |
| 1 sept. 2024 | $24,20 | +9,75% | $21,74 | $25,12 | $20,76 | 46,8M |
| 1 août 2024 | $22,05 | -7,86% | $24,00 | $24,21 | $19,91 | 38,2M |
| 1 juil. 2024 | $23,93 | +5,09% | $22,81 | $24,33 | $21,41 | 44,2M |
| 1 juin 2024 | $22,77 | -8,19% | $25,06 | $25,06 | $22,56 | 33,7M |
| 1 mai 2024 | $24,80 | +3,94% | $23,88 | $25,92 | $23,72 | 40,0M |
| 1 avr. 2024 | $23,86 | -8,34% | $25,96 | $26,40 | $23,49 | 34,7M |
| 1 mars 2024 | $26,03 | +1,68% | $25,49 | $27,01 | $24,78 | 44,4M |
| 1 févr. 2024 | $25,60 | +4,32% | $24,79 | $26,86 | $23,11 | 41,8M |
| 1 janv. 2024 | $24,54 | -2,35% | $25,05 | $25,50 | $22,91 | 39,6M |
| 1 déc. 2023 | $25,13 | +2,15% | $24,53 | $26,41 | $24,07 | 30,4M |
| 1 nov. 2023 | $24,60 | +5,44% | $22,39 | $25,84 | $22,14 | 47,7M |
| 1 oct. 2023 | $23,33 | -4,39% | $24,31 | $24,71 | $22,65 | 42,1M |
| 1 sept. 2023 | $24,40 | -12,45% | $28,05 | $28,36 | $23,50 | 47,7M |
| 1 août 2023 | $27,87 | -6,38% | $28,25 | $29,85 | $26,51 | 39,9M |
| 1 juil. 2023 | $29,77 | +10,18% | $27,04 | $29,90 | $26,05 | 33,0M |
| 1 juin 2023 | $27,02 | +13,77% | $23,78 | $27,37 | $23,53 | 47,9M |
| 1 mai 2023 | $23,75 | -11,35% | $26,81 | $26,96 | $23,63 | 36,6M |
| 1 avr. 2023 | $26,79 | -2,08% | $27,59 | $27,83 | $25,63 | 37,1M |
| 1 mars 2023 | $27,36 | -6,75% | $29,38 | $30,52 | $26,17 | 68,8M |
| 1 févr. 2023 | $29,34 | -7,42% | $31,52 | $33,46 | $28,26 | 44,2M |
| 1 janv. 2023 | $31,69 | +15,32% | $27,53 | $32,13 | $27,33 | 33,8M |
| 1 déc. 2022 | $27,48 | -1,08% | $27,89 | $29,28 | $26,25 | 35,2M |
| 1 nov. 2022 | $27,78 | +3,81% | $27,12 | $29,49 | $25,36 | 49,6M |
| 1 oct. 2022 | $26,76 | +9,05% | $25,07 | $28,07 | $24,86 | 45,5M |
| 1 sept. 2022 | $24,54 | -12,42% | $27,64 | $28,44 | $23,54 | 61,6M |
| 1 août 2022 | $28,02 | -3,25% | $28,75 | $31,59 | $27,96 | 57,1M |
| 1 juil. 2022 | $28,96 | +2,15% | $27,90 | $30,24 | $27,01 | 43,1M |
| 1 juin 2022 | $28,35 | -21,79% | $36,27 | $37,05 | $27,13 | 64,3M |
| 1 mai 2022 | $36,25 | +7,03% | $33,91 | $37,13 | $32,89 | 45,0M |
| 1 avr. 2022 | $33,87 | -9,70% | $37,86 | $38,22 | $32,86 | 45,2M |
| 1 mars 2022 | $37,51 | -7,25% | $40,53 | $41,06 | $34,99 | 78,2M |
| 1 févr. 2022 | $40,44 | +12,87% | $35,91 | $41,65 | $35,49 | 47,9M |
| 1 janv. 2022 | $35,83 | +2,72% | $35,40 | $38,51 | $34,09 | 41,4M |
| 1 déc. 2021 | $34,88 | +10,07% | $32,24 | $35,55 | $31,06 | 41,7M |
| 1 nov. 2021 | $31,69 | -2,73% | $32,79 | $34,47 | $31,25 | 39,0M |
| 1 oct. 2021 | $32,58 | +10,10% | $29,99 | $33,27 | $29,86 | 45,7M |
| 1 sept. 2021 | $29,59 | +11,96% | $26,55 | $30,36 | $25,02 | 66,2M |
| 1 août 2021 | $26,43 | +0,08% | $26,71 | $27,27 | $24,10 | 53,4M |
| 1 juil. 2021 | $26,41 | -0,41% | $26,84 | $27,27 | $24,71 | 42,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,74 | +57,40% | $0,09 | +58,29% | $10,15 | $15,93 | $9,90 | 659,7M |
| 2025 | $10,00 | -44,54% | $0,84 | -39,88% | $18,02 | $18,53 | $7,30 | 1,1B |
| 2024 | $18,03 | -28,25% | $1,00 | -24,26% | $25,05 | $27,01 | $17,41 | 490,3M |
| 2023 | $25,13 | -8,55% | $0,96 | -5,06% | $27,53 | $33,46 | $22,14 | 509,1M |
| 2022 | $27,48 | -21,22% | $0,84 | -18,85% | $35,40 | $41,65 | $23,54 | 614,0M |
| 2021 | $34,88 | +38,74% | $0,73 | +41,62% | $25,37 | $35,55 | $24,10 | 548,6M |
| 2020 | $25,14 | +4,06% | $0,64 | +6,69% | $24,38 | $26,58 | $12,23 | 502,0M |
| 2019 | $24,16 | +25,25% | $0,64 | +28,62% | $18,97 | $25,66 | $17,33 | 595,8M |
| 2018 | $19,29 | -42,05% | $0,64 | -40,14% | $33,45 | $36,09 | $17,58 | 728,9M |
| 2017 | $33,29 | +74,48% | $0,48 | +76,95% | $19,43 | $33,79 | $18,93 | 911,5M |
| 2016 | $19,08 | +67,81% | $0,48 | +72,07% | $11,28 | $20,53 | $7,46 | 911,1M |
| 2015 | $11,37 | -50,09% | $0,48 | -47,99% | $22,87 | $24,64 | $9,27 | 920,8M |
| 2014 | $22,78 | -7,40% | $0,26 | -6,34% | $24,53 | $29,33 | $20,36 | 863,6M |
| 2013 | $24,60 | +54,72% | $0,04 | +54,96% | $16,38 | $24,74 | $16,02 | 894,9M |
| 2012 | $15,90 | +59,00% | $0,04 | +59,39% | $10,35 | $17,17 | $9,75 | 1,1B |
| 2011 | $10,00 | -35,94% | $0,04 | -35,69% | $15,78 | $21,52 | $8,13 | 958,9M |
| 2010 | $15,61 | +38,26% | $0,04 | +38,61% | $11,54 | $16,90 | $8,17 | 997,6M |
| 2009 | $11,29 | +228,20% | $0,04 | +229,37% | $3,41 | $11,59 | $2,03 | 1,1B |
| 2008 | $3,44 | -86,61% | $0,04 | -86,45% | $25,71 | $25,71 | $2,82 | 924,9M |
| 2007 | $25,70 | +35,48% | $0,04 | +35,69% | $19,10 | $28,40 | $18,39 | 457,2M |
| 2006 | $18,97 | +10,16% | - | +10,16% | $17,39 | $23,69 | $15,62 | 264,9M |
| 2005 | $17,22 | -24,14% | - | -24,14% | $24,50 | $30,00 | $16,50 | 220,7M |
| 1970 | $22,70 | 0,00% | - | 0,00% | $22,62 | $22,71 | $22,61 | 623,9K |
| 1969 | $22,70 | 0,00% | - | 0,00% | $22,62 | $22,71 | $22,61 | 623,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Huntsman a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Huntsman Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Huntsman
HUN
|
2,36B Mid-cap | 11,67 % | 15,99 % | 34,66 % | 52,64 % | 55,94 % | 44,40 % | -38,13 % | -36,56 % | 0,90 % | -6,31 % | -7,41 % |
|
Methanex
MEOH
|
4,67B Mid-cap | -3,50 % | -11,25 % | 11,39 % | 44,27 % | 38,07 % | 64,97 % | 40,37 % | 80,46 % | 92,57 % | 107,15 % | 170,69 % |
|
Olin
OLN
|
2,99B Mid-cap | 4,20 % | -5,53 % | 4,20 % | 17,57 % | 17,40 % | 23,31 % | -52,01 % | -43,34 % | 4,88 % | 20,07 % | 48,17 % |
|
Tronox Holdings plc
TROX
|
1,61B Small-cap | 10,00 % | 0,50 % | 20,21 % | 81,26 % | 88,06 % | 44,24 % | -37,68 % | -61,18 % | 70,64 % | -66,86 % | -55,57 % |
|
Celanese
CE
|
7,30B Mid-cap | 9,56 % | -5,33 % | -4,10 % | 26,55 % | 27,54 % | -2,11 % | -53,09 % | -63,49 % | -23,65 % | 12,45 % | 171,47 % |
|
Dow
DOW
|
27,86B Large-cap | -2,84 % | -14,25 % | -7,69 % | 41,71 % | 36,92 % | 13,21 % | -36,32 % | -45,39 % | -36,05 % | -2,14 % | -10,92 % |
Calculez vos rendements d'investissement Huntsman
Analyse de performance d'investissement à long terme
Huntsman stock price in Jul 2016 was $15,79, A $1 000,00 lump sum investment in Huntsman made 9 years ago would be worth approximately $1 455,98 today, representing a positive return of 45,60 %. This translates to an annualized return (CAGR) of 3,86 %. During this period, Huntsman paid out $7,10 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 455,98
Rendement annuel (TCAC)
3,86 %
Total des dividendes
$449,65
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Huntsman (HUN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Huntsman a délivré un rendement total de 44,4%.
- Plus haut 52 semaines a atteint 16,08 $ le N/A.
- Plus bas 52 semaines a touché 7,30 $ le N/A.
- Prix actuel se négocie à 15,89 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Huntsman (HUN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Huntsman (hun) aurait grandi à approximativement 6 344,00 $ en date du July 19, 2026, représentant un rendement total de -36,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -8,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Huntsman se compare-t-il au secteur Basic Materials ?
Huntsman (hun) a délivré un rendement annualisé de 0,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Huntsman aurait grandi à 10 090,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Huntsman ?
Huntsman (hun) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 44,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Huntsman a historiquement atteinte ?
Huntsman (hun) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+44,4%), 10 years (+0,9%)
Rendements négatifs : 3 years (-38,1%), 5 years (-36,6%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.