Haverty Furniture (HVT.A) | Historique des prix et rendements | 1986 - 2026
Haverty Furniture Companies, Inc. Small-cap Consumer Cyclical
Graphique historique des prix Haverty Furniture
Données historiques des prix Haverty Furniture
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $24,72 | -0,12% | $24,72 | $24,72 | $24,72 | N/A |
| 12 juin 2026 | $24,75 | 0,00% | $24,75 | $24,75 | $24,75 | N/A |
| 11 juin 2026 | $24,75 | +6,45% | $23,46 | $24,75 | $23,37 | 1,1K |
| 10 juin 2026 | $23,25 | -2,96% | $23,35 | $23,35 | $23,25 | 1,1K |
| 9 juin 2026 | $23,96 | -0,21% | $23,96 | $23,96 | $23,96 | 400 |
| 8 juin 2026 | $24,01 | 0,00% | $24,01 | $24,01 | $24,01 | N/A |
| 5 juin 2026 | $24,01 | -1,32% | $23,92 | $24,12 | $23,91 | 1,8K |
| 4 juin 2026 | $24,33 | +2,49% | $25,26 | $27,69 | $23,91 | 13,7K |
| 3 juin 2026 | $23,74 | 0,00% | $23,74 | $23,74 | $23,74 | N/A |
| 2 juin 2026 | $23,74 | 0,00% | $23,74 | $23,74 | $23,74 | N/A |
| 1 juin 2026 | $23,74 | 0,00% | $23,74 | $23,74 | $23,74 | N/A |
| 29 mai 2026 | $23,74 | 0,00% | $23,74 | $23,74 | $23,74 | N/A |
| 28 mai 2026 | $23,74 | 0,00% | $23,74 | $23,74 | $23,74 | N/A |
| 27 mai 2026 | $23,74 | 0,00% | $23,74 | $23,74 | $23,74 | N/A |
| 26 mai 2026 | $23,74 | 0,00% | $23,74 | $23,74 | $23,74 | 8 |
| 22 mai 2026 | $23,74 | 0,00% | $23,74 | $23,74 | $23,74 | 6 |
| 21 mai 2026 | $23,74 | 0,00% | $23,74 | $23,74 | $23,74 | N/A |
| 20 mai 2026 | $23,74 | 0,00% | $23,74 | $23,74 | $23,74 | N/A |
| 19 mai 2026 | $23,74 | 0,00% | $23,74 | $23,74 | $23,74 | N/A |
| 18 mai 2026 | $23,74 | 0,00% | $23,74 | $23,74 | $23,74 | 6 |
| 15 mai 2026 | $23,74 | 0,00% | $23,74 | $23,74 | $23,74 | 2 |
| 14 mai 2026 | $23,74 | 0,00% | $23,74 | $23,74 | $23,74 | N/A |
| 13 mai 2026 | $23,74 | 0,00% | $23,74 | $23,74 | $23,74 | N/A |
| 12 mai 2026 | $23,74 | +6,99% | $22,19 | $23,81 | $22,18 | 4,0K |
| 11 mai 2026 | $22,19 | -3,77% | $21,43 | $22,19 | $21,41 | 900 |
| 8 mai 2026 | $23,06 | 0,00% | $23,06 | $23,06 | $23,06 | N/A |
| 7 mai 2026 | $23,06 | 0,00% | $23,06 | $23,06 | $23,06 | N/A |
| 6 mai 2026 | $23,06 | 0,00% | $23,06 | $23,06 | $23,06 | 16 |
| 5 mai 2026 | $23,06 | 0,00% | $23,06 | $23,06 | $23,06 | 43 |
| 4 mai 2026 | $23,06 | 0,00% | $23,06 | $23,06 | $23,06 | N/A |
| 1 mai 2026 | $23,06 | 0,00% | $23,06 | $23,06 | $23,06 | N/A |
| 30 avr. 2026 | $23,06 | 0,00% | $23,06 | $23,06 | $23,06 | 89 |
| 29 avr. 2026 | $23,06 | 0,00% | $23,06 | $23,06 | $23,06 | N/A |
| 28 avr. 2026 | $23,06 | 0,00% | $23,06 | $23,06 | $23,06 | N/A |
| 27 avr. 2026 | $23,06 | -3,55% | $22,80 | $23,06 | $22,50 | 800 |
| 24 avr. 2026 | $23,91 | 0,00% | $23,91 | $23,91 | $23,91 | N/A |
| 23 avr. 2026 | $23,91 | 0,00% | $23,91 | $23,91 | $23,91 | N/A |
| 22 avr. 2026 | $23,91 | 0,00% | $23,91 | $23,91 | $23,91 | N/A |
| 21 avr. 2026 | $23,91 | +3,51% | $23,91 | $23,91 | $23,91 | 400 |
| 20 avr. 2026 | $23,10 | -3,10% | $23,10 | $23,10 | $23,10 | 300 |
| 17 avr. 2026 | $23,84 | 0,00% | $23,84 | $23,84 | $23,84 | N/A |
| 16 avr. 2026 | $23,84 | 0,00% | $23,84 | $23,84 | $23,84 | N/A |
| 15 avr. 2026 | $23,84 | 0,00% | $23,84 | $23,84 | $23,84 | N/A |
| 14 avr. 2026 | $23,84 | +0,51% | $23,84 | $23,84 | $23,84 | 1,3K |
| 13 avr. 2026 | $23,72 | 0,00% | $23,72 | $23,72 | $23,72 | N/A |
| 10 avr. 2026 | $23,72 | 0,00% | $23,72 | $23,72 | $23,72 | N/A |
| 9 avr. 2026 | $23,72 | 0,00% | $23,72 | $23,72 | $23,72 | N/A |
| 8 avr. 2026 | $23,72 | 0,00% | $23,72 | $23,72 | $23,72 | N/A |
| 7 avr. 2026 | $23,72 | 0,00% | $23,72 | $23,72 | $23,72 | N/A |
| 6 avr. 2026 | $23,72 | 0,00% | $23,72 | $23,72 | $23,72 | N/A |
| 2 avr. 2026 | $23,72 | 0,00% | $23,72 | $23,72 | $23,72 | N/A |
| 1 avr. 2026 | $23,72 | 0,00% | $23,72 | $23,72 | $23,72 | N/A |
| 31 mars 2026 | $23,72 | 0,00% | $23,72 | $23,72 | $23,72 | N/A |
| 30 mars 2026 | $23,72 | 0,00% | $23,72 | $23,72 | $23,72 | N/A |
| 27 mars 2026 | $23,72 | 0,00% | $23,72 | $23,72 | $23,72 | N/A |
| 26 mars 2026 | $23,72 | 0,00% | $23,72 | $23,72 | $23,72 | N/A |
| 25 mars 2026 | $23,72 | 0,00% | $23,72 | $23,72 | $23,72 | N/A |
| 24 mars 2026 | $23,72 | 0,00% | $23,72 | $23,72 | $23,72 | 4 |
| 23 mars 2026 | $23,72 | 0,00% | $23,72 | $23,72 | $23,72 | N/A |
| 20 mars 2026 | $23,72 | +7,23% | $23,72 | $23,72 | $23,72 | 3,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $24,75 | +3,08% | $24,01 | $24,75 | $23,25 | 2,6K |
| 1 juin 2026 | $24,01 | +1,14% | $23,74 | $27,69 | $23,74 | 15,5K |
| 25 mai 2026 | $23,74 | 0,00% | $23,74 | $23,74 | $23,74 | 8 |
| 18 mai 2026 | $23,74 | 0,00% | $23,74 | $23,74 | $23,74 | 12 |
| 11 mai 2026 | $23,74 | +2,95% | $21,43 | $23,81 | $21,41 | 4,9K |
| 4 mai 2026 | $23,06 | 0,00% | $23,06 | $23,06 | $23,06 | 59 |
| 27 avr. 2026 | $23,06 | -3,55% | $22,80 | $23,06 | $22,50 | 889 |
| 20 avr. 2026 | $23,91 | +0,29% | $23,10 | $23,91 | $23,10 | 700 |
| 13 avr. 2026 | $23,84 | +0,51% | $23,72 | $23,84 | $23,72 | 1,3K |
| 6 avr. 2026 | $23,72 | 0,00% | $23,72 | $23,72 | $23,72 | N/A |
| 30 mars 2026 | $23,72 | 0,00% | $23,72 | $23,72 | $23,72 | N/A |
| 23 mars 2026 | $23,72 | 0,00% | $23,72 | $23,72 | $23,72 | 4 |
| 16 mars 2026 | $23,72 | +4,49% | $23,85 | $23,85 | $22,12 | 6,4K |
| 9 mars 2026 | $22,70 | -7,69% | $24,59 | $24,59 | $22,70 | 20,2K |
| 2 mars 2026 | $24,59 | -15,09% | $27,77 | $27,77 | $24,14 | 14,2K |
| 23 févr. 2026 | $28,96 | -0,31% | $29,05 | $29,05 | $27,19 | 62,6K |
| 16 févr. 2026 | $29,05 | +12,86% | $27,21 | $29,08 | $26,40 | 36,0K |
| 9 févr. 2026 | $25,74 | +0,23% | $27,09 | $44,99 | $25,42 | 371,6K |
| 2 févr. 2026 | $25,68 | 0,00% | $25,68 | $25,68 | $25,68 | N/A |
| 26 janv. 2026 | $25,68 | -2,02% | $25,00 | $25,68 | $25,00 | 600 |
| 19 janv. 2026 | $26,21 | +2,38% | $26,40 | $26,40 | $26,21 | 300 |
| 12 janv. 2026 | $25,60 | 0,00% | $25,60 | $25,60 | $25,60 | N/A |
| 5 janv. 2026 | $25,60 | +10,63% | $23,14 | $25,60 | $23,14 | 604 |
| 29 déc. 2025 | $23,14 | -7,74% | $25,08 | $25,08 | $23,14 | 300 |
| 22 déc. 2025 | $25,08 | -4,06% | $25,08 | $25,08 | $25,08 | 300 |
| 15 déc. 2025 | $26,14 | +5,23% | $24,84 | $26,14 | $24,84 | 2,8K |
| 8 déc. 2025 | $24,84 | +8,47% | $22,90 | $24,84 | $22,90 | 600 |
| 1 déc. 2025 | $22,90 | 0,00% | $22,90 | $22,90 | $22,90 | N/A |
| 24 nov. 2025 | $22,90 | 0,00% | $22,90 | $22,90 | $22,90 | N/A |
| 17 nov. 2025 | $22,90 | 0,00% | $22,90 | $22,90 | $22,90 | N/A |
| 10 nov. 2025 | $22,90 | +0,62% | $22,76 | $22,90 | $22,76 | 109 |
| 3 nov. 2025 | $22,76 | +12,23% | $20,28 | $22,76 | $20,28 | 400 |
| 27 oct. 2025 | $20,28 | 0,00% | $20,28 | $20,28 | $20,28 | N/A |
| 20 oct. 2025 | $20,28 | 0,00% | $20,28 | $20,28 | $20,28 | 3 |
| 13 oct. 2025 | $20,28 | 0,00% | $20,28 | $20,28 | $20,28 | N/A |
| 6 oct. 2025 | $20,28 | -3,38% | $20,99 | $20,99 | $20,28 | 200 |
| 29 sept. 2025 | $20,99 | -3,45% | $21,74 | $21,74 | $20,99 | 300 |
| 22 sept. 2025 | $21,74 | -1,23% | $22,01 | $24,15 | $21,74 | 500 |
| 15 sept. 2025 | $22,01 | -6,46% | $22,01 | $22,01 | $22,01 | 100 |
| 8 sept. 2025 | $23,53 | 0,00% | $23,53 | $23,53 | $23,53 | 10 |
| 1 sept. 2025 | $23,53 | +5,52% | $22,30 | $23,53 | $22,30 | 200 |
| 25 août 2025 | $22,30 | 0,00% | $22,30 | $22,30 | $22,30 | 6 |
| 18 août 2025 | $22,30 | 0,00% | $22,30 | $22,30 | $22,30 | N/A |
| 11 août 2025 | $22,30 | -0,89% | $22,59 | $23,40 | $21,97 | 10,5K |
| 4 août 2025 | $22,50 | +6,23% | $21,18 | $23,50 | $21,18 | 4,4K |
| 28 juil. 2025 | $21,18 | 0,00% | $21,18 | $21,18 | $21,18 | 4 |
| 21 juil. 2025 | $21,18 | +1,53% | $20,86 | $21,18 | $20,86 | 200 |
| 14 juil. 2025 | $20,86 | -7,78% | $22,62 | $22,62 | $20,74 | 400 |
| 7 juil. 2025 | $22,62 | +13,27% | $19,97 | $23,00 | $19,97 | 1,0K |
| 30 juin 2025 | $19,97 | 0,00% | $19,97 | $19,97 | $19,97 | N/A |
| 23 juin 2025 | $19,97 | 0,00% | $19,97 | $19,97 | $19,97 | 12 |
| 16 juin 2025 | $19,97 | +2,52% | $19,97 | $19,97 | $19,97 | 301 |
| 9 juin 2025 | $19,48 | -5,94% | $20,71 | $20,71 | $19,48 | 122 |
| 2 juin 2025 | $20,71 | 0,00% | $20,71 | $20,71 | $20,71 | N/A |
| 26 mai 2025 | $20,71 | 0,00% | $20,71 | $20,71 | $20,71 | N/A |
| 19 mai 2025 | $20,71 | 0,00% | $20,71 | $20,71 | $20,71 | N/A |
| 12 mai 2025 | $20,71 | +10,69% | $18,71 | $20,71 | $18,71 | 300 |
| 5 mai 2025 | $18,71 | -6,45% | $19,82 | $19,82 | $18,61 | 800 |
| 28 avr. 2025 | $20,00 | +18,06% | $18,06 | $20,00 | $18,06 | 600 |
| 21 avr. 2025 | $16,94 | -1,97% | $17,35 | $17,35 | $16,94 | 300 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $24,75 | +4,25% | $23,74 | $27,69 | $23,25 | 18,1K |
| 1 mai 2026 | $23,74 | +2,95% | $23,06 | $23,81 | $21,41 | 5,0K |
| 1 avr. 2026 | $23,06 | -2,78% | $23,72 | $23,91 | $22,50 | 2,9K |
| 1 mars 2026 | $23,72 | -18,09% | $27,77 | $27,77 | $22,12 | 40,8K |
| 1 févr. 2026 | $28,96 | +12,77% | $25,68 | $44,99 | $25,42 | 470,2K |
| 1 janv. 2026 | $25,68 | +10,98% | $23,14 | $26,40 | $23,14 | 1,5K |
| 1 déc. 2025 | $23,14 | +1,05% | $22,90 | $26,14 | $22,90 | 4,0K |
| 1 nov. 2025 | $22,90 | +12,92% | $20,28 | $22,90 | $20,28 | 509 |
| 1 oct. 2025 | $20,28 | -6,72% | $21,74 | $21,74 | $20,28 | 503 |
| 1 sept. 2025 | $21,74 | -2,51% | $22,30 | $24,15 | $21,74 | 810 |
| 1 août 2025 | $22,30 | +5,29% | $21,18 | $23,50 | $21,18 | 14,9K |
| 1 juil. 2025 | $21,18 | +6,06% | $19,97 | $23,00 | $19,97 | 1,6K |
| 1 juin 2025 | $19,97 | -3,57% | $20,71 | $20,71 | $19,48 | 435 |
| 1 mai 2025 | $20,71 | +14,67% | $18,06 | $20,71 | $18,06 | 1,5K |
| 1 avr. 2025 | $18,06 | -8,46% | $19,73 | $19,92 | $16,94 | 1,7K |
| 1 mars 2025 | $19,73 | -11,48% | $22,29 | $23,00 | $19,73 | 18,0K |
| 1 févr. 2025 | $22,29 | -4,29% | $23,29 | $23,51 | $20,78 | 3,7K |
| 1 janv. 2025 | $23,29 | +4,49% | $22,29 | $23,29 | $22,29 | 100 |
| 1 déc. 2024 | $22,29 | -8,68% | $24,41 | $24,41 | $21,50 | 2,5K |
| 1 nov. 2024 | $24,41 | +8,88% | $22,42 | $24,41 | $22,25 | 2,2K |
| 1 oct. 2024 | $22,42 | -16,81% | $26,95 | $27,41 | $22,42 | 2,5K |
| 1 sept. 2024 | $26,95 | +2,24% | $26,36 | $27,45 | $25,39 | 8,0K |
| 1 août 2024 | $26,36 | -3,87% | $27,42 | $28,69 | $26,35 | 4,3K |
| 1 juil. 2024 | $27,42 | +7,11% | $25,60 | $27,42 | $23,30 | 2,0K |
| 1 juin 2024 | $25,60 | -8,73% | $28,05 | $28,05 | $25,11 | 2,9K |
| 1 mai 2024 | $28,05 | -13,56% | $32,45 | $32,45 | $27,00 | 1,4K |
| 1 avr. 2024 | $32,45 | +0,03% | $32,44 | $32,45 | $30,36 | 400 |
| 1 mars 2024 | $32,44 | -9,11% | $35,69 | $35,69 | $32,44 | 1,8K |
| 1 févr. 2024 | $35,69 | +1,97% | $35,00 | $35,69 | $34,03 | 400 |
| 1 janv. 2024 | $35,00 | -1,63% | $35,58 | $36,00 | $34,35 | 1,8K |
| 1 déc. 2023 | $35,58 | +8,15% | $32,90 | $40,00 | $31,67 | 7,2K |
| 1 nov. 2023 | $32,90 | +26,05% | $26,10 | $32,93 | $26,10 | 2,8K |
| 1 oct. 2023 | $26,10 | -10,00% | $29,00 | $29,00 | $26,10 | 500 |
| 1 sept. 2023 | $29,00 | -7,50% | $31,70 | $31,70 | $29,00 | 300 |
| 1 août 2023 | $31,35 | -11,81% | $34,83 | $34,83 | $31,35 | 700 |
| 1 juil. 2023 | $35,55 | +26,11% | $28,19 | $35,55 | $28,19 | 2,0K |
| 1 juin 2023 | $28,19 | +7,84% | $26,14 | $28,82 | $26,14 | 3,5K |
| 1 mai 2023 | $26,14 | -14,21% | $29,85 | $29,85 | $26,14 | 700 |
| 1 avr. 2023 | $30,47 | -4,78% | $32,00 | $32,41 | $30,47 | 1,5K |
| 1 mars 2023 | $32,00 | -14,80% | $37,56 | $37,56 | $30,95 | 3,2K |
| 1 févr. 2023 | $37,56 | +9,34% | $35,83 | $37,62 | $34,83 | 2,7K |
| 1 janv. 2023 | $34,35 | +11,85% | $30,49 | $35,22 | $30,49 | 3,5K |
| 1 déc. 2022 | $30,71 | +1,09% | $32,55 | $32,55 | $30,21 | 1,1K |
| 1 nov. 2022 | $30,38 | +12,35% | $26,80 | $33,32 | $26,80 | 7,4K |
| 1 oct. 2022 | $27,04 | +7,34% | $25,19 | $27,96 | $25,19 | 6,1K |
| 1 sept. 2022 | $25,19 | -13,14% | $26,77 | $27,48 | $25,19 | 900 |
| 1 août 2022 | $29,00 | +8,70% | $26,68 | $31,15 | $26,67 | 2,0K |
| 1 juil. 2022 | $26,68 | +7,58% | $24,80 | $26,68 | $24,68 | 1,1K |
| 1 juin 2022 | $24,80 | -15,24% | $29,26 | $29,26 | $24,55 | 800 |
| 1 mai 2022 | $29,26 | +14,30% | $25,37 | $29,26 | $24,68 | 4,5K |
| 1 avr. 2022 | $25,60 | -9,44% | $28,27 | $28,27 | $25,60 | 300 |
| 1 mars 2022 | $28,27 | -0,91% | $28,49 | $30,15 | $28,27 | 1,8K |
| 1 févr. 2022 | $28,53 | -0,77% | $29,43 | $30,13 | $26,34 | 6,3K |
| 1 janv. 2022 | $28,75 | -5,21% | $30,73 | $30,73 | $28,75 | 1,2K |
| 1 déc. 2021 | $30,33 | -2,16% | $30,47 | $32,60 | $29,72 | 3,3K |
| 1 nov. 2021 | $31,00 | +9,62% | $28,74 | $36,03 | $28,74 | 10,2K |
| 1 oct. 2021 | $28,28 | -21,42% | $35,99 | $35,99 | $27,73 | 10,1K |
| 1 sept. 2021 | $35,99 | +0,73% | $35,74 | $38,00 | $32,19 | 11,2K |
| 1 août 2021 | $35,73 | -3,43% | $37,00 | $39,27 | $35,44 | 2,5K |
| 1 juil. 2021 | $37,00 | -13,71% | $43,03 | $43,40 | $37,00 | 3,8K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $24,75 | +6,96% | $0,31 | +8,30% | $23,14 | $44,99 | $21,41 | 538,5K |
| 2025 | $23,14 | +3,81% | $1,21 | +9,24% | $22,29 | $26,14 | $16,94 | 47,8K |
| 2024 | $22,29 | -37,35% | $1,18 | -34,03% | $35,58 | $36,00 | $21,50 | 30,2K |
| 2023 | $35,58 | +15,86% | $1,77 | +21,67% | $30,49 | $40,00 | $26,10 | 28,6K |
| 2022 | $30,71 | +1,25% | $1,70 | +6,78% | $30,73 | $33,32 | $24,55 | 33,5K |
| 2021 | $30,33 | +4,59% | $0,89 | +7,66% | $29,00 | $51,91 | $27,73 | 83,8K |
| 2020 | $29,00 | +43,56% | $0,72 | +47,12% | $20,20 | $31,69 | $10,67 | 48,7K |
| 2019 | $20,20 | +9,78% | $0,72 | +13,69% | $18,40 | $24,56 | $16,35 | 30,5K |
| 2018 | $18,40 | -21,20% | $0,68 | -18,18% | $22,48 | $23,70 | $18,00 | 16,3K |
| 2017 | $23,35 | -1,06% | $0,50 | +1,06% | $23,60 | $27,10 | $21,20 | 28,4K |
| 2016 | $23,60 | +9,77% | $1,26 | +15,63% | $21,50 | $24,41 | $16,90 | 44,1K |
| 2015 | $21,50 | -1,92% | $0,34 | -0,39% | $22,23 | $25,87 | $20,48 | 37,6K |
| 2014 | $21,92 | -30,41% | $1,16 | -26,73% | $31,50 | $31,50 | $19,61 | 78,6K |
| 2013 | $31,50 | +91,49% | $0,22 | +92,81% | $16,64 | $31,58 | $16,31 | 183,7K |
| 2012 | $16,45 | +48,73% | $1,03 | +58,04% | $11,06 | $17,25 | $10,40 | 131,4K |
| 2011 | $11,06 | -14,53% | $0,11 | -13,69% | $13,14 | $13,70 | $9,65 | 84,3K |
| 2010 | $12,94 | -5,89% | $0,10 | -5,16% | $13,63 | $18,10 | $9,75 | 83,2K |
| 2009 | $13,75 | +42,93% | $0,02 | +43,14% | $9,62 | $13,80 | $7,06 | 191,4K |
| 2008 | $9,62 | +7,01% | $0,18 | +9,05% | $8,84 | $13,46 | $7,39 | 266,1K |
| 2007 | $8,99 | -39,50% | $0,24 | -37,93% | $15,24 | $16,02 | $7,94 | 223,4K |
| 2006 | $14,86 | +16,46% | $0,24 | +18,30% | $13,02 | $17,01 | $12,93 | 174,1K |
| 2005 | $12,76 | -26,75% | $0,24 | -25,42% | $18,00 | $18,00 | $11,92 | 174,4K |
| 2004 | $17,42 | -12,90% | $0,24 | -11,70% | $20,00 | $23,80 | $15,75 | 152,4K |
| 2003 | $20,00 | +42,86% | $0,21 | +44,38% | $13,79 | $24,30 | $9,75 | 371,5K |
| 2002 | $14,00 | -14,37% | $0,20 | -13,14% | $16,25 | $21,25 | $9,90 | 328,1K |
| 2001 | $16,35 | +71,03% | $0,20 | +73,12% | $9,56 | $16,40 | $9,56 | 122,8K |
| 2000 | $9,56 | -25,78% | $0,20 | -24,22% | $12,81 | $13,19 | $9,31 | 87,6K |
| 1999 | $12,88 | +35,15% | $0,15 | +36,72% | $9,53 | $18,50 | $8,50 | 253,2K |
| 1998 | $9,53 | +45,27% | $0,16 | +47,73% | $6,50 | $12,94 | $6,38 | 159,4K |
| 1997 | $6,56 | +14,09% | $0,16 | +16,87% | $5,75 | $7,25 | $5,31 | 85,6K |
| 1996 | $5,75 | -21,34% | $0,16 | -19,15% | $7,31 | $7,31 | $4,69 | 248,6K |
| 1995 | $7,31 | +35,87% | $0,16 | +38,84% | $5,38 | $7,38 | $4,75 | 260,6K |
| 1994 | $5,38 | -38,09% | $0,12 | -36,66% | $8,38 | $9,62 | $5,38 | 414,6K |
| 1993 | $8,69 | +63,04% | $0,10 | +64,92% | $5,33 | $9,50 | $5,33 | 1,1M |
| 1992 | $5,33 | +52,29% | $0,08 | +54,58% | $3,50 | $5,42 | $2,83 | 790,8K |
| 1991 | $3,50 | +16,67% | $0,08 | +19,58% | $2,75 | $3,58 | $2,67 | 50,4K |
| 1990 | $3,00 | -13,29% | $0,08 | -10,98% | $3,46 | $4,00 | $2,67 | N/A |
| 1989 | $3,46 | -15,20% | $0,08 | -13,20% | $4,00 | $4,50 | $3,33 | N/A |
| 1988 | $4,08 | +22,52% | $0,08 | +24,73% | $3,62 | $4,50 | $3,25 | N/A |
| 1987 | $3,33 | -20,14% | $0,08 | -18,14% | $4,00 | $5,92 | $3,08 | N/A |
| 1986 | $4,17 | 0,00% | - | 0,00% | $4,75 | $4,92 | $3,83 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Haverty Furniture a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Haverty Furniture Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Haverty Furniture
HVT.A
|
387,01M Small-cap | 2,96 % | 4,13 % | 4,13 % | -0,48 % | 6,83 % | 27,05 % | -14,03 % | -38,16 % | 35,99 % | 129,17 % | 56,15 % |
|
Home Depot
HD
|
338,81B Mega-cap | 6,49 % | 10,86 % | -3,72 % | -7,61 % | -4,63 % | -7,41 % | 9,32 % | 8,52 % | 158,29 % | 851,03 % | 789,70 % |
|
Lowe's Companies
LOW
|
138,08B Large-cap | 5,88 % | 0,81 % | -9,05 % | -11,49 % | -10,81 % | 1,62 % | 1,70 % | 18,14 % | 181,54 % | 867,06 % | 609,45 % |
|
Floor & Decor
FND
|
5,51B Mid-cap | 15,68 % | 22,17 % | -7,90 % | -14,61 % | -15,63 % | -27,56 % | -44,59 % | -43,70 % | 64,63 % | 64,63 % | 64,63 % |
| 367,58M Small-cap | 5,24 % | 13,84 % | 9,47 % | -5,35 % | 0,47 % | 22,32 % | -17,26 % | -39,22 % | 29,04 % | 121,36 % | 50,76 % | |
|
Tile Shop Holdings
TTSH
|
167,41M Micro-cap | -11,57 % | -42,20 % | -43,10 % | -42,75 % | -37,59 % | -46,43 % | -15,98 % | -14,42 % | -77,56 % | -69,96 % | -69,96 % |
Calculez vos rendements d'investissement Haverty Furniture
Analyse de performance d'investissement à long terme
Haverty Furniture stock price in Jul 2016 was $18,51, A $1 000,00 lump sum investment in Haverty Furniture made 9 years ago would be worth approximately $1 915,72 today, representing a solid return of 91,57 %. This translates to an annualized return (CAGR) of 6,78 %. During this period, Haverty Furniture paid out $10,74 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 915,72
Rendement annuel (TCAC)
6,78 %
Total des dividendes
$580,23
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Haverty Furniture (HVT.A) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Haverty Furniture a délivré un rendement total de 27,1%.
- Plus haut 52 semaines a atteint 44,99 $ le N/A.
- Plus bas 52 semaines a touché 19,97 $ le N/A.
- Prix actuel se négocie à 24,72 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Haverty Furniture (HVT.A) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Haverty Furniture (hvt.a) aurait grandi à approximativement 6 184,00 $ en date du July 19, 2026, représentant un rendement total de -38,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -9,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Haverty Furniture se compare-t-il au secteur Consumer Cyclical ?
Haverty Furniture (hvt.a) a délivré un rendement annualisé de 3,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Haverty Furniture aurait grandi à 13 599,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Haverty Furniture ?
Haverty Furniture (hvt.a) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 36,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Haverty Furniture a historiquement atteinte ?
Haverty Furniture (hvt.a) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+27,1%), 10 years (+36,0%)
Rendements négatifs : 3 years (-14,0%), 5 years (-38,2%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.