Howmet Aerospace (HWM) | Historique des prix et rendements | 1985 - 2026
Howmet Aerospace Inc. Large-cap Industrials
Graphique historique des prix Howmet Aerospace
Données historiques des prix Howmet Aerospace
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $248,63 | -0,84% | $249,54 | $252,08 | $246,20 | 1,5M |
| 2 juin 2026 | $250,73 | -1,87% | $254,12 | $256,57 | $249,01 | 3,3M |
| 1 juin 2026 | $255,52 | -1,06% | $253,62 | $257,28 | $249,03 | 1,8M |
| 29 mai 2026 | $258,25 | -0,63% | $258,84 | $259,58 | $254,34 | 6,6M |
| 28 mai 2026 | $259,89 | +0,72% | $260,00 | $262,48 | $255,53 | 2,0M |
| 27 mai 2026 | $258,02 | -1,48% | $262,50 | $263,48 | $255,50 | 2,0M |
| 26 mai 2026 | $261,89 | +2,08% | $260,72 | $263,19 | $258,93 | 1,8M |
| 22 mai 2026 | $256,55 | -1,29% | $261,88 | $261,90 | $255,45 | 1,7M |
| 21 mai 2026 | $259,89 | -0,51% | $259,50 | $262,09 | $257,33 | 1,6M |
| 20 mai 2026 | $261,21 | +3,20% | $256,26 | $262,70 | $255,33 | 2,5M |
| 19 mai 2026 | $253,12 | -1,51% | $254,71 | $256,00 | $250,85 | 2,0M |
| 18 mai 2026 | $256,99 | -1,29% | $260,00 | $263,82 | $255,82 | 1,8M |
| 15 mai 2026 | $260,35 | -4,41% | $266,22 | $268,34 | $260,00 | 2,4M |
| 14 mai 2026 | $272,37 | -0,27% | $274,52 | $274,73 | $267,00 | 1,7M |
| 13 mai 2026 | $273,10 | +1,24% | $270,68 | $276,67 | $267,60 | 2,4M |
| 12 mai 2026 | $269,76 | -1,40% | $273,61 | $274,95 | $266,84 | 2,3M |
| 11 mai 2026 | $273,58 | +1,12% | $269,35 | $275,16 | $266,03 | 2,7M |
| 8 mai 2026 | $270,56 | -0,73% | $273,42 | $275,82 | $269,21 | 3,2M |
| 7 mai 2026 | $272,54 | +6,28% | $275,80 | $280,74 | $266,06 | 5,8M |
| 6 mai 2026 | $256,43 | +5,66% | $250,72 | $258,30 | $249,64 | 4,3M |
| 5 mai 2026 | $242,69 | +1,25% | $243,03 | $245,74 | $242,01 | 1,8M |
| 4 mai 2026 | $239,70 | +0,08% | $239,99 | $242,40 | $238,35 | 1,9M |
| 1 mai 2026 | $239,51 | -1,45% | $243,57 | $244,60 | $237,87 | 2,0M |
| 30 avr. 2026 | $243,04 | +2,76% | $236,29 | $244,06 | $235,87 | 2,5M |
| 29 avr. 2026 | $236,52 | -1,63% | $241,00 | $241,79 | $234,61 | 2,7M |
| 28 avr. 2026 | $240,43 | -0,53% | $241,76 | $245,36 | $237,28 | 2,7M |
| 24 avr. 2026 | $242,44 | -1,51% | $244,43 | $245,26 | $239,73 | 1,5M |
| 23 avr. 2026 | $246,16 | +2,19% | $242,35 | $251,24 | $242,35 | 2,0M |
| 22 avr. 2026 | $240,88 | -2,76% | $250,00 | $250,22 | $233,32 | 3,6M |
| 21 avr. 2026 | $247,72 | -3,09% | $254,43 | $255,20 | $245,72 | 2,0M |
| 20 avr. 2026 | $255,62 | -0,03% | $255,62 | $257,15 | $252,40 | 1,8M |
| 17 avr. 2026 | $255,69 | +3,27% | $251,33 | $258,74 | $251,33 | 2,3M |
| 16 avr. 2026 | $247,60 | -2,54% | $254,37 | $255,54 | $246,36 | 1,9M |
| 15 avr. 2026 | $254,04 | -1,55% | $257,12 | $258,07 | $252,42 | 1,7M |
| 14 avr. 2026 | $258,03 | +0,74% | $257,28 | $259,82 | $255,90 | 1,6M |
| 13 avr. 2026 | $256,14 | +1,37% | $251,43 | $256,30 | $249,38 | 2,0M |
| 10 avr. 2026 | $252,67 | -0,55% | $253,36 | $254,64 | $249,29 | 1,2M |
| 9 avr. 2026 | $254,06 | +1,62% | $249,26 | $257,37 | $249,26 | 1,9M |
| 8 avr. 2026 | $250,00 | +5,92% | $245,92 | $253,00 | $245,92 | 2,1M |
| 7 avr. 2026 | $236,02 | -0,23% | $233,26 | $236,92 | $232,08 | 1,3M |
| 6 avr. 2026 | $236,57 | +1,67% | $232,40 | $236,61 | $231,15 | 1,5M |
| 2 avr. 2026 | $232,68 | -2,66% | $234,55 | $237,76 | $230,97 | 1,8M |
| 1 avr. 2026 | $239,04 | +3,72% | $234,02 | $240,38 | $233,63 | 2,7M |
| 31 mars 2026 | $230,46 | +3,35% | $227,13 | $233,22 | $225,00 | 3,4M |
| 30 mars 2026 | $222,99 | -2,15% | $230,51 | $230,89 | $220,51 | 2,4M |
| 27 mars 2026 | $227,90 | -1,13% | $230,23 | $230,98 | $227,37 | 1,7M |
| 26 mars 2026 | $230,51 | -4,60% | $237,50 | $238,67 | $229,78 | 1,6M |
| 25 mars 2026 | $241,62 | +0,88% | $242,00 | $243,66 | $240,77 | 1,6M |
| 24 mars 2026 | $239,51 | +1,47% | $233,65 | $239,57 | $231,76 | 1,9M |
| 23 mars 2026 | $236,04 | +2,09% | $235,01 | $241,85 | $232,60 | 2,2M |
| 20 mars 2026 | $231,21 | -0,74% | $231,38 | $233,00 | $227,68 | 4,3M |
| 19 mars 2026 | $232,94 | -3,72% | $237,87 | $239,30 | $230,98 | 3,0M |
| 18 mars 2026 | $241,93 | +0,70% | $242,28 | $245,23 | $240,98 | 2,5M |
| 17 mars 2026 | $240,24 | -0,20% | $241,65 | $242,62 | $234,26 | 2,3M |
| 16 mars 2026 | $240,73 | +1,68% | $241,23 | $242,60 | $238,53 | 3,0M |
| 13 mars 2026 | $236,75 | -2,90% | $245,26 | $246,37 | $232,82 | 2,6M |
| 12 mars 2026 | $243,82 | -3,11% | $251,54 | $251,54 | $239,60 | 2,9M |
| 11 mars 2026 | $251,65 | -0,89% | $252,52 | $253,91 | $248,03 | 2,0M |
| 10 mars 2026 | $253,91 | -0,09% | $253,41 | $257,38 | $251,68 | 2,0M |
| 9 mars 2026 | $254,14 | +1,60% | $247,35 | $254,24 | $243,62 | 2,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $258,25 | +0,66% | $260,72 | $263,48 | $254,34 | 12,4M |
| 18 mai 2026 | $256,55 | -1,46% | $260,00 | $263,82 | $250,85 | 9,6M |
| 11 mai 2026 | $260,35 | -3,77% | $269,35 | $276,67 | $260,00 | 11,8M |
| 4 mai 2026 | $270,56 | +12,96% | $239,99 | $280,74 | $238,35 | 16,9M |
| 27 avr. 2026 | $239,51 | -1,21% | $241,93 | $245,36 | $234,61 | 11,9M |
| 20 avr. 2026 | $242,44 | -5,18% | $255,62 | $257,15 | $233,32 | 11,4M |
| 13 avr. 2026 | $255,69 | +1,20% | $251,43 | $259,82 | $246,36 | 9,4M |
| 6 avr. 2026 | $252,67 | +8,59% | $232,40 | $257,37 | $231,15 | 8,0M |
| 30 mars 2026 | $232,68 | +2,10% | $230,51 | $240,38 | $220,51 | 10,2M |
| 23 mars 2026 | $227,90 | -1,43% | $235,01 | $243,66 | $227,37 | 9,0M |
| 16 mars 2026 | $231,21 | -2,34% | $241,23 | $245,23 | $227,68 | 15,2M |
| 9 mars 2026 | $236,75 | -5,35% | $247,35 | $257,38 | $232,82 | 12,1M |
| 2 mars 2026 | $250,13 | -4,72% | $263,00 | $267,31 | $246,35 | 11,4M |
| 23 févr. 2026 | $262,53 | +1,72% | $256,08 | $262,63 | $253,15 | 10,7M |
| 16 févr. 2026 | $258,10 | +3,15% | $247,19 | $258,83 | $245,00 | 12,1M |
| 9 févr. 2026 | $250,21 | +12,12% | $222,48 | $256,70 | $220,38 | 18,6M |
| 2 févr. 2026 | $223,16 | +7,25% | $206,81 | $223,70 | $204,55 | 14,8M |
| 26 janv. 2026 | $208,08 | -3,17% | $214,44 | $218,48 | $207,78 | 16,9M |
| 19 janv. 2026 | $214,89 | -4,45% | $223,04 | $226,74 | $213,80 | 12,1M |
| 12 janv. 2026 | $224,89 | +3,03% | $218,16 | $226,87 | $215,88 | 10,5M |
| 5 janv. 2026 | $218,27 | +3,10% | $212,11 | $219,39 | $205,88 | 12,9M |
| 29 déc. 2025 | $211,71 | +0,23% | $210,50 | $211,73 | $204,15 | 5,7M |
| 22 déc. 2025 | $211,22 | +3,80% | $205,00 | $212,52 | $201,42 | 5,2M |
| 15 déc. 2025 | $203,49 | +2,61% | $198,20 | $203,80 | $191,05 | 14,3M |
| 8 déc. 2025 | $198,31 | +3,84% | $191,69 | $201,66 | $189,19 | 11,6M |
| 1 déc. 2025 | $190,98 | -6,65% | $203,00 | $203,57 | $188,83 | 11,0M |
| 24 nov. 2025 | $204,59 | +3,71% | $197,61 | $207,77 | $196,98 | 8,8M |
| 17 nov. 2025 | $197,28 | -2,96% | $203,97 | $207,85 | $192,76 | 11,1M |
| 10 nov. 2025 | $203,29 | -1,63% | $208,83 | $211,78 | $197,00 | 9,6M |
| 3 nov. 2025 | $206,66 | +0,34% | $208,10 | $210,50 | $200,59 | 10,7M |
| 27 oct. 2025 | $205,95 | +3,75% | $201,17 | $211,95 | $199,66 | 14,1M |
| 20 oct. 2025 | $198,51 | +4,66% | $191,63 | $202,50 | $188,86 | 9,8M |
| 13 oct. 2025 | $189,68 | +3,04% | $186,08 | $196,07 | $185,83 | 7,6M |
| 6 oct. 2025 | $184,09 | -2,73% | $188,49 | $193,83 | $183,83 | 7,4M |
| 29 sept. 2025 | $189,25 | -2,02% | $194,69 | $198,48 | $186,89 | 10,9M |
| 22 sept. 2025 | $193,15 | +1,53% | $192,50 | $194,89 | $186,73 | 9,8M |
| 15 sept. 2025 | $190,23 | +2,40% | $186,00 | $192,99 | $182,78 | 14,2M |
| 8 sept. 2025 | $185,77 | +4,25% | $178,28 | $187,26 | $176,32 | 9,0M |
| 1 sept. 2025 | $178,20 | +2,35% | $172,31 | $181,39 | $170,81 | 8,0M |
| 25 août 2025 | $174,10 | +1,81% | $171,35 | $177,46 | $170,85 | 11,9M |
| 18 août 2025 | $171,00 | -0,15% | $171,96 | $175,08 | $169,45 | 12,5M |
| 11 août 2025 | $171,25 | -5,26% | $180,67 | $181,87 | $170,34 | 11,1M |
| 4 août 2025 | $180,75 | -1,90% | $185,50 | $186,55 | $177,67 | 12,2M |
| 28 juil. 2025 | $184,26 | -2,78% | $190,12 | $193,26 | $171,78 | 21,2M |
| 21 juil. 2025 | $189,52 | -0,51% | $190,50 | $190,94 | $180,27 | 13,0M |
| 14 juil. 2025 | $190,49 | +6,02% | $180,20 | $191,61 | $179,36 | 11,2M |
| 7 juil. 2025 | $179,68 | -0,76% | $180,95 | $182,70 | $174,14 | 13,0M |
| 30 juin 2025 | $181,06 | -2,08% | $183,04 | $187,51 | $173,50 | 15,6M |
| 23 juin 2025 | $184,90 | +6,67% | $172,90 | $185,52 | $172,39 | 35,8M |
| 16 juin 2025 | $173,34 | +1,25% | $172,79 | $174,39 | $169,06 | 11,2M |
| 9 juin 2025 | $171,20 | -2,38% | $176,57 | $176,87 | $165,51 | 15,0M |
| 2 juin 2025 | $175,37 | +3,23% | $170,24 | $177,25 | $169,92 | 10,8M |
| 26 mai 2025 | $169,89 | +2,91% | $167,27 | $171,52 | $167,14 | 13,7M |
| 19 mai 2025 | $165,09 | +1,41% | $162,50 | $166,50 | $160,01 | 10,4M |
| 12 mai 2025 | $162,80 | +3,42% | $160,62 | $162,91 | $155,22 | 18,6M |
| 5 mai 2025 | $157,41 | +2,17% | $153,07 | $159,04 | $150,63 | 12,5M |
| 28 avr. 2025 | $154,07 | +13,49% | $138,27 | $154,73 | $134,81 | 16,9M |
| 21 avr. 2025 | $135,76 | +10,17% | $122,49 | $136,46 | $118,09 | 11,0M |
| 14 avr. 2025 | $123,23 | -1,94% | $128,45 | $129,08 | $122,25 | 10,7M |
| 7 avr. 2025 | $125,67 | +11,88% | $107,41 | $129,46 | $105,04 | 20,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $258,25 | +6,26% | $243,57 | $280,74 | $237,87 | 52,8M |
| 1 avr. 2026 | $243,04 | +5,46% | $234,02 | $259,82 | $230,97 | 43,1M |
| 1 mars 2026 | $230,46 | -12,22% | $263,00 | $267,31 | $220,51 | 53,6M |
| 1 févr. 2026 | $262,53 | +26,17% | $206,81 | $262,63 | $204,55 | 56,2M |
| 1 janv. 2026 | $208,08 | +1,49% | $205,49 | $226,87 | $204,15 | 54,1M |
| 1 déc. 2025 | $205,02 | +0,21% | $203,00 | $212,52 | $188,83 | 46,1M |
| 1 nov. 2025 | $204,59 | -0,66% | $208,10 | $211,78 | $192,76 | 40,1M |
| 1 oct. 2025 | $205,95 | +4,95% | $194,16 | $211,95 | $183,83 | 44,8M |
| 1 sept. 2025 | $196,23 | +12,71% | $172,31 | $196,66 | $170,81 | 45,8M |
| 1 août 2025 | $174,10 | -3,15% | $177,00 | $186,55 | $169,45 | 52,9M |
| 1 juil. 2025 | $179,77 | -3,42% | $183,88 | $193,26 | $171,78 | 64,3M |
| 1 juin 2025 | $186,13 | +9,56% | $170,24 | $187,51 | $165,51 | 77,5M |
| 1 mai 2025 | $169,89 | +22,59% | $146,46 | $171,52 | $144,71 | 63,6M |
| 1 avr. 2025 | $138,58 | +6,82% | $128,93 | $139,61 | $105,04 | 63,6M |
| 1 mars 2025 | $129,73 | -5,03% | $137,93 | $139,25 | $119,03 | 65,5M |
| 1 févr. 2025 | $136,60 | +7,92% | $124,35 | $140,55 | $122,72 | 54,0M |
| 1 janv. 2025 | $126,58 | +15,74% | $110,20 | $129,10 | $109,50 | 55,6M |
| 1 déc. 2024 | $109,37 | -7,61% | $118,69 | $120,71 | $107,53 | 45,6M |
| 1 nov. 2024 | $118,38 | +18,71% | $100,60 | $119,28 | $99,40 | 50,8M |
| 1 oct. 2024 | $99,72 | -0,53% | $99,98 | $106,93 | $98,83 | 47,9M |
| 1 sept. 2024 | $100,25 | +3,71% | $97,16 | $100,62 | $90,72 | 49,4M |
| 1 août 2024 | $96,66 | +1,00% | $96,65 | $98,15 | $85,39 | 53,8M |
| 1 juil. 2024 | $95,70 | +23,28% | $78,75 | $96,93 | $76,85 | 69,3M |
| 1 juin 2024 | $77,63 | -8,29% | $85,29 | $85,43 | $76,83 | 57,0M |
| 1 mai 2024 | $84,65 | +26,82% | $66,86 | $85,52 | $66,37 | 68,2M |
| 1 avr. 2024 | $66,75 | -2,46% | $68,35 | $68,56 | $62,80 | 72,5M |
| 1 mars 2024 | $68,43 | +2,82% | $66,64 | $69,55 | $64,39 | 73,3M |
| 1 févr. 2024 | $66,55 | +18,29% | $56,60 | $66,92 | $56,29 | 63,8M |
| 1 janv. 2024 | $56,26 | +3,95% | $53,84 | $57,04 | $52,56 | 68,8M |
| 1 déc. 2023 | $54,12 | +2,89% | $52,62 | $54,53 | $52,06 | 44,3M |
| 1 nov. 2023 | $52,60 | +19,27% | $44,31 | $52,96 | $43,95 | 55,3M |
| 1 oct. 2023 | $44,10 | -4,65% | $45,95 | $46,89 | $42,94 | 48,5M |
| 1 sept. 2023 | $46,25 | -6,51% | $49,93 | $50,00 | $45,50 | 49,0M |
| 1 août 2023 | $49,47 | -3,27% | $49,73 | $50,66 | $47,54 | 64,3M |
| 1 juil. 2023 | $51,14 | +3,19% | $49,19 | $51,34 | $48,37 | 46,4M |
| 1 juin 2023 | $49,56 | +15,93% | $43,14 | $49,68 | $42,71 | 54,9M |
| 1 mai 2023 | $42,75 | -3,48% | $44,29 | $45,70 | $42,18 | 62,7M |
| 1 avr. 2023 | $44,29 | +4,53% | $42,26 | $44,33 | $41,40 | 53,6M |
| 1 mars 2023 | $42,37 | +0,45% | $42,19 | $44,18 | $38,17 | 90,9M |
| 1 févr. 2023 | $42,18 | +3,66% | $40,47 | $44,37 | $39,28 | 55,0M |
| 1 janv. 2023 | $40,69 | +3,25% | $39,40 | $41,10 | $38,31 | 41,8M |
| 1 déc. 2022 | $39,41 | +4,62% | $37,87 | $39,78 | $37,25 | 53,2M |
| 1 nov. 2022 | $37,67 | +5,96% | $35,94 | $39,24 | $34,70 | 64,2M |
| 1 oct. 2022 | $35,55 | +14,94% | $31,44 | $36,18 | $31,18 | 72,1M |
| 1 sept. 2022 | $30,93 | -12,70% | $35,08 | $37,07 | $30,60 | 58,7M |
| 1 août 2022 | $35,43 | -4,58% | $36,96 | $38,99 | $35,40 | 69,8M |
| 1 juil. 2022 | $37,13 | +18,06% | $31,39 | $37,15 | $30,05 | 54,7M |
| 1 juin 2022 | $31,45 | -12,08% | $36,07 | $37,45 | $29,84 | 53,3M |
| 1 mai 2022 | $35,77 | +4,84% | $34,12 | $36,60 | $31,94 | 59,4M |
| 1 avr. 2022 | $34,12 | -5,06% | $36,11 | $37,53 | $33,37 | 43,7M |
| 1 mars 2022 | $35,94 | +0,06% | $35,82 | $37,66 | $32,35 | 71,5M |
| 1 févr. 2022 | $35,92 | +15,54% | $31,12 | $36,68 | $30,85 | 69,7M |
| 1 janv. 2022 | $31,09 | -2,32% | $32,00 | $35,09 | $29,35 | 62,2M |
| 1 déc. 2021 | $31,83 | +13,15% | $28,86 | $32,02 | $27,41 | 57,0M |
| 1 nov. 2021 | $28,13 | -5,25% | $29,68 | $33,84 | $27,78 | 60,3M |
| 1 oct. 2021 | $29,69 | -4,84% | $31,43 | $32,72 | $29,29 | 55,5M |
| 1 sept. 2021 | $31,20 | -1,73% | $31,97 | $33,62 | $30,04 | 50,1M |
| 1 août 2021 | $31,75 | -3,26% | $33,23 | $34,01 | $30,68 | 55,4M |
| 1 juil. 2021 | $32,82 | -4,79% | $34,58 | $34,80 | $29,93 | 59,4M |
| 1 juin 2021 | $34,47 | -2,85% | $35,98 | $36,03 | $33,13 | 65,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $258,25 | +25,96% | $0,12 | +26,02% | $205,49 | $280,74 | $204,15 | 259,8M |
| 2025 | $205,02 | +87,46% | $0,44 | +87,86% | $110,20 | $212,52 | $105,04 | 673,8M |
| 2024 | $109,37 | +102,09% | $0,26 | +102,57% | $53,84 | $120,71 | $52,56 | 720,4M |
| 2023 | $54,12 | +37,33% | $0,22 | +37,89% | $39,40 | $54,53 | $38,17 | 666,7M |
| 2022 | $39,41 | +23,81% | $0,10 | +24,12% | $32,00 | $39,78 | $29,35 | 732,7M |
| 2021 | $31,83 | +11,53% | $0,04 | +11,67% | $28,49 | $36,03 | $22,91 | 759,1M |
| 2020 | $28,54 | -7,25% | $0,02 | -7,19% | $30,91 | $34,27 | $9,87 | 969,0M |
| 2019 | $30,77 | +82,50% | $0,12 | +83,22% | $16,65 | $31,99 | $16,12 | 1,0B |
| 2018 | $16,86 | -38,13% | $0,24 | -37,25% | $27,31 | $31,17 | $15,63 | 1,0B |
| 2017 | $27,25 | +46,98% | $0,24 | +48,26% | $18,74 | $30,69 | $18,64 | 1,0B |
| 2016 | $18,54 | -16,49% | $0,09 | -16,07% | $21,41 | $25,86 | $13,81 | 77,0M |
| 2015 | $22,20 | -37,48% | - | -37,48% | $35,69 | $38,46 | $17,56 | 55,1M |
| 2014 | $35,51 | +48,52% | - | +48,52% | $23,68 | $39,92 | $22,08 | 23,0M |
| 2013 | $23,91 | +22,49% | - | +22,49% | $19,97 | $24,22 | $17,16 | 23,0M |
| 2012 | $19,52 | +0,36% | - | +0,36% | $20,10 | $24,56 | $17,92 | 23,7M |
| 2011 | $19,45 | -43,80% | - | -43,80% | $35,58 | $41,54 | $19,00 | 32,5M |
| 2010 | $34,61 | -4,52% | - | -4,52% | $37,04 | $39,58 | $22,06 | 34,9M |
| 2009 | $36,25 | +43,17% | - | +43,17% | $25,55 | $37,13 | $11,18 | 40,3M |
| 2008 | $25,32 | -69,20% | - | -69,20% | $81,99 | $100,68 | $15,29 | 19,9M |
| 2007 | $82,20 | +21,80% | - | +21,80% | $67,58 | $109,68 | $63,17 | 14,3M |
| 2006 | $67,49 | +1,49% | - | +1,49% | $66,54 | $83,12 | $59,35 | 7,4M |
| 2005 | $66,50 | -5,86% | - | -5,86% | $71,51 | $72,62 | $50,10 | 5,8M |
| 2004 | $70,64 | -17,34% | - | -17,34% | $85,46 | $88,70 | $64,12 | 5,8M |
| 2003 | $85,46 | +66,82% | - | +66,82% | $51,79 | $87,53 | $41,49 | 4,4M |
| 2002 | $51,23 | -35,92% | - | -35,92% | $80,73 | $89,39 | $39,63 | 4,4M |
| 2001 | $79,95 | +6,12% | - | +6,12% | $75,34 | $102,80 | $61,53 | 4,1M |
| 2000 | $75,34 | -19,28% | - | -19,28% | $93,33 | $98,11 | $52,01 | 4,6M |
| 1999 | $93,33 | +122,64% | - | +122,64% | $41,92 | $93,75 | $40,41 | 4,4M |
| 1998 | $41,92 | +5,94% | - | +5,94% | $39,74 | $45,68 | $32,61 | 4,3M |
| 1997 | $39,57 | +10,41% | - | +10,41% | $36,12 | $50,39 | $36,12 | 3,4M |
| 1996 | $35,84 | +20,55% | - | +20,55% | $29,73 | $37,25 | $27,62 | 3,8M |
| 1995 | $29,73 | +22,09% | - | +22,09% | $24,35 | $33,87 | $20,73 | 4,1M |
| 1994 | $24,35 | +24,87% | - | +24,87% | $19,50 | $25,37 | $18,06 | 3,9M |
| 1993 | $19,50 | -3,13% | - | -3,13% | $20,13 | $22,03 | $16,59 | 2,9M |
| 1992 | $20,13 | +11,22% | - | +11,22% | $17,99 | $22,66 | $17,15 | 3,0M |
| 1991 | $18,10 | +11,73% | - | +11,73% | $16,20 | $20,56 | $15,11 | 2,5M |
| 1990 | $16,20 | -23,15% | - | -23,15% | $21,08 | $21,72 | $13,95 | 3,9M |
| 1989 | $21,08 | +33,93% | - | +33,93% | $15,74 | $22,38 | $15,53 | 4,1M |
| 1988 | $15,74 | +19,79% | - | +19,79% | $13,32 | $16,13 | $10,86 | 3,1M |
| 1987 | $13,14 | +38,03% | - | +38,03% | $9,52 | $18,20 | $9,49 | 4,5M |
| 1986 | $9,52 | -12,01% | - | -12,01% | $10,82 | $13,04 | $9,17 | 2,7M |
| 1985 | $10,82 | 0,00% | - | 0,00% | $10,40 | $11,46 | $8,36 | 2,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Howmet Aerospace a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Howmet Aerospace Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Howmet Aerospace
HWM
|
97,20B Large-cap | -4,26 % | 4,60 % | -5,42 % | 27,75 % | 18,43 % | 52,01 % | 472,24 % | 633,66 % | 1 339,52 % | 1 339,52 % | 1 339,52 % |
|
Lockheed Martin
LMT
|
122,10B Large-cap | -3,66 % | -0,92 % | -24,13 % | 16,20 % | 3,29 % | 9,97 % | 16,71 % | 34,60 % | 122,02 % | 595,40 % | 625,45 % |
| 86,32B Large-cap | -2,00 % | -3,25 % | -7,41 % | 0,58 % | -1,65 % | 24,54 % | 65,87 % | 79,17 % | 147,32 % | 391,25 % | 441,31 % | |
|
RTX
RTX
|
234,67B Mega-cap | -2,63 % | 0,79 % | -17,86 % | 3,24 % | -6,93 % | 31,64 % | 86,99 % | 101,82 % | 184,27 % | 242,93 % | 352,89 % |
|
Boeing
BA
|
184,01B Large-cap | -6,12 % | -4,84 % | -6,04 % | 3,97 % | -7,55 % | 11,49 % | 8,36 % | -7,51 % | 81,46 % | 208,86 % | 175,84 % |
| 297,36B Mega-cap | 1,03 % | 13,26 % | -8,10 % | 9,82 % | -0,94 % | 31,66 % | 283,42 % | 365,31 % | 125,63 % | 258,98 % | 94,91 % |
Calculez vos rendements d'investissement Howmet Aerospace
Analyse de performance d'investissement à long terme
Howmet Aerospace stock price in Oct 2016 was $17,94, A $1 000,00 lump sum investment in Howmet Aerospace made 9 years ago would be worth approximately $13 964,33 today, representing a exceptional return of 1 296,43 %. This translates to an annualized return (CAGR) of 31,58 %. During this period, Howmet Aerospace paid out $1,89 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 7 mois (Oct 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$13 964,33
Rendement annuel (TCAC)
31,58 %
Total des dividendes
$105,35
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Howmet Aerospace (HWM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Howmet Aerospace a délivré un rendement total de 52,0%.
- Plus haut 52 semaines a atteint 280,74 $ le N/A.
- Plus bas 52 semaines a touché 165,51 $ le N/A.
- Prix actuel se négocie à 248,63 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Howmet Aerospace (HWM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Howmet Aerospace (hwm) aurait grandi à approximativement 73 366,00 $ en date du June 4, 2026, représentant un rendement total de 633,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 49,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Howmet Aerospace se compare-t-il au secteur Industrials ?
Howmet Aerospace (hwm) a délivré un rendement annualisé de 30,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Howmet Aerospace aurait grandi à 143 952,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Howmet Aerospace ?
Howmet Aerospace (hwm) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 339,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Howmet Aerospace a historiquement atteinte ?
Howmet Aerospace (hwm) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+52,0%), 3 years (+472,2%), 5 years (+633,7%), 10 years (+1 339,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.