Hexcel (HXL) | Historique des prix et rendements | 1980 - 2026
Hexcel Corporation Mid-cap Industrials
Graphique historique des prix Hexcel
Données historiques des prix Hexcel
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $98,63 | +0,94% | $99,10 | $100,09 | $97,57 | 704,2K |
| 12 juin 2026 | $97,71 | +0,36% | $98,39 | $99,49 | $97,09 | 617,9K |
| 11 juin 2026 | $97,36 | +6,32% | $92,54 | $97,73 | $92,54 | 840,5K |
| 10 juin 2026 | $91,57 | -1,60% | $93,10 | $94,37 | $90,97 | 624,9K |
| 9 juin 2026 | $93,06 | +4,34% | $90,01 | $93,15 | $88,65 | 785,6K |
| 8 juin 2026 | $89,19 | +0,03% | $89,60 | $89,97 | $87,96 | 476,7K |
| 5 juin 2026 | $89,16 | -0,46% | $89,01 | $90,39 | $88,59 | 517,6K |
| 4 juin 2026 | $89,57 | +1,70% | $88,58 | $91,33 | $87,73 | 1,1M |
| 3 juin 2026 | $88,07 | +0,03% | $87,01 | $88,92 | $86,99 | 636,8K |
| 2 juin 2026 | $88,04 | -0,64% | $88,50 | $90,37 | $87,49 | 655,0K |
| 1 juin 2026 | $88,61 | -1,31% | $89,55 | $89,55 | $86,51 | 878,2K |
| 29 mai 2026 | $89,79 | -1,42% | $91,08 | $91,71 | $89,43 | 1,4M |
| 28 mai 2026 | $91,08 | +3,27% | $88,36 | $92,03 | $87,42 | 1,2M |
| 27 mai 2026 | $88,20 | +0,27% | $88,17 | $88,98 | $86,01 | 760,5K |
| 26 mai 2026 | $87,96 | +2,05% | $87,05 | $89,16 | $86,91 | 612,0K |
| 22 mai 2026 | $86,19 | +1,69% | $85,21 | $86,89 | $83,69 | 817,4K |
| 21 mai 2026 | $84,76 | -1,24% | $85,00 | $86,01 | $82,61 | 1,2M |
| 20 mai 2026 | $85,82 | -2,81% | $89,06 | $90,88 | $84,96 | 1,8M |
| 19 mai 2026 | $88,30 | -1,10% | $88,78 | $89,41 | $87,52 | 880,1K |
| 18 mai 2026 | $89,28 | +0,71% | $88,82 | $90,12 | $88,28 | 736,3K |
| 15 mai 2026 | $88,65 | -4,14% | $91,66 | $91,79 | $88,35 | 751,6K |
| 14 mai 2026 | $92,48 | -0,10% | $93,13 | $93,80 | $91,26 | 584,7K |
| 13 mai 2026 | $92,57 | +0,13% | $92,70 | $94,01 | $90,55 | 985,5K |
| 12 mai 2026 | $92,45 | -1,81% | $94,13 | $94,40 | $90,65 | 898,5K |
| 11 mai 2026 | $94,15 | -1,23% | $95,04 | $95,11 | $93,16 | 664,5K |
| 8 mai 2026 | $95,32 | -0,47% | $96,44 | $96,79 | $94,86 | 904,5K |
| 7 mai 2026 | $95,77 | -0,74% | $96,94 | $97,13 | $94,82 | 889,1K |
| 6 mai 2026 | $96,48 | +3,90% | $94,63 | $97,10 | $94,63 | 888,4K |
| 5 mai 2026 | $92,86 | +2,39% | $91,69 | $93,89 | $90,93 | 678,0K |
| 4 mai 2026 | $90,69 | -1,67% | $91,06 | $93,24 | $88,83 | 895,5K |
| 1 mai 2026 | $92,23 | -1,75% | $93,94 | $94,38 | $92,06 | 1,1M |
| 30 avr. 2026 | $93,87 | +3,68% | $91,37 | $94,07 | $91,29 | 1,3M |
| 29 avr. 2026 | $90,54 | -2,71% | $93,88 | $93,88 | $89,88 | 1,2M |
| 28 avr. 2026 | $93,06 | +0,82% | $92,39 | $93,11 | $90,99 | 1,1M |
| 24 avr. 2026 | $89,39 | -2,11% | $90,29 | $90,77 | $87,57 | 1,6M |
| 23 avr. 2026 | $91,32 | +4,78% | $90,96 | $98,26 | $88,24 | 3,2M |
| 22 avr. 2026 | $87,15 | -0,03% | $88,70 | $89,58 | $85,78 | 2,1M |
| 21 avr. 2026 | $87,18 | -2,61% | $88,09 | $90,58 | $86,04 | 1,1M |
| 20 avr. 2026 | $89,52 | +0,86% | $88,25 | $90,06 | $87,90 | 1,1M |
| 17 avr. 2026 | $88,76 | +6,95% | $83,73 | $88,76 | $83,73 | 1,7M |
| 16 avr. 2026 | $82,99 | -0,36% | $83,19 | $84,20 | $81,28 | 1,2M |
| 15 avr. 2026 | $83,29 | -1,99% | $84,72 | $85,71 | $82,76 | 720,6K |
| 14 avr. 2026 | $84,98 | +0,96% | $84,37 | $85,79 | $83,62 | 1,0M |
| 13 avr. 2026 | $84,17 | +0,69% | $83,75 | $84,28 | $82,95 | 604,3K |
| 10 avr. 2026 | $83,59 | -0,97% | $84,66 | $84,66 | $82,24 | 530,5K |
| 9 avr. 2026 | $84,41 | +1,32% | $83,04 | $84,79 | $82,63 | 618,4K |
| 8 avr. 2026 | $83,31 | +4,22% | $82,98 | $84,72 | $82,90 | 1,2M |
| 7 avr. 2026 | $79,94 | +0,53% | $79,22 | $80,43 | $78,66 | 1,1M |
| 6 avr. 2026 | $79,52 | +0,39% | $79,29 | $79,76 | $77,71 | 1,1M |
| 2 avr. 2026 | $79,21 | -4,09% | $81,28 | $82,66 | $78,72 | 1,4M |
| 1 avr. 2026 | $82,59 | +2,05% | $82,39 | $83,79 | $82,01 | 1,5M |
| 31 mars 2026 | $80,93 | +5,02% | $78,28 | $81,45 | $77,65 | 1,5M |
| 30 mars 2026 | $77,06 | -2,92% | $79,69 | $79,69 | $76,27 | 1,1M |
| 27 mars 2026 | $79,38 | -1,44% | $79,31 | $80,65 | $78,70 | 833,9K |
| 26 mars 2026 | $80,54 | -2,07% | $81,61 | $81,98 | $80,13 | 1,1M |
| 25 mars 2026 | $82,24 | +1,63% | $81,78 | $82,29 | $80,78 | 813,5K |
| 24 mars 2026 | $80,92 | +2,09% | $78,80 | $81,06 | $78,34 | 881,1K |
| 23 mars 2026 | $79,26 | +0,57% | $79,97 | $81,57 | $79,04 | 857,9K |
| 20 mars 2026 | $78,81 | +0,19% | $78,50 | $79,18 | $77,54 | 2,7M |
| 19 mars 2026 | $78,66 | -2,98% | $79,86 | $80,50 | $77,46 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $97,71 | +9,59% | $89,60 | $99,49 | $87,95 | 3,3M |
| 1 juin 2026 | $89,16 | -0,70% | $89,55 | $91,33 | $86,50 | 3,9M |
| 25 mai 2026 | $89,79 | +4,18% | $87,05 | $92,03 | $86,01 | 4,0M |
| 18 mai 2026 | $86,19 | -2,77% | $88,82 | $90,88 | $82,61 | 5,5M |
| 11 mai 2026 | $88,65 | -7,00% | $95,04 | $95,11 | $88,35 | 3,9M |
| 4 mai 2026 | $95,32 | +3,35% | $91,06 | $97,13 | $88,83 | 4,3M |
| 27 avr. 2026 | $92,23 | +3,18% | $89,72 | $94,38 | $89,68 | 5,8M |
| 20 avr. 2026 | $89,39 | +0,71% | $88,25 | $98,26 | $85,78 | 9,1M |
| 13 avr. 2026 | $88,76 | +6,18% | $83,75 | $88,76 | $81,28 | 5,3M |
| 6 avr. 2026 | $83,59 | +5,53% | $79,29 | $84,79 | $77,71 | 4,6M |
| 30 mars 2026 | $79,21 | -0,21% | $79,69 | $83,79 | $76,27 | 5,6M |
| 23 mars 2026 | $79,38 | +0,72% | $79,97 | $82,29 | $78,34 | 4,5M |
| 16 mars 2026 | $78,81 | -0,35% | $79,85 | $82,80 | $77,46 | 6,7M |
| 9 mars 2026 | $79,09 | -10,71% | $87,75 | $88,13 | $76,70 | 8,4M |
| 2 mars 2026 | $88,58 | -4,43% | $95,00 | $95,22 | $86,67 | 6,6M |
| 23 févr. 2026 | $92,69 | +3,06% | $89,62 | $94,46 | $89,13 | 6,3M |
| 16 févr. 2026 | $89,94 | +0,17% | $89,90 | $90,25 | $85,41 | 5,3M |
| 9 févr. 2026 | $89,79 | +4,41% | $85,85 | $93,14 | $85,30 | 6,3M |
| 2 févr. 2026 | $86,00 | +3,85% | $82,02 | $86,28 | $80,00 | 5,8M |
| 26 janv. 2026 | $82,81 | -1,59% | $84,14 | $88,00 | $80,08 | 10,7M |
| 19 janv. 2026 | $84,15 | +1,89% | $81,58 | $84,18 | $80,50 | 3,8M |
| 12 janv. 2026 | $82,59 | +2,28% | $80,84 | $84,64 | $80,66 | 5,4M |
| 5 janv. 2026 | $80,75 | +5,03% | $77,65 | $81,08 | $76,18 | 6,5M |
| 29 déc. 2025 | $76,88 | +0,99% | $75,99 | $76,91 | $73,72 | 3,1M |
| 22 déc. 2025 | $76,13 | +2,15% | $75,25 | $77,00 | $75,14 | 2,7M |
| 15 déc. 2025 | $74,53 | +2,03% | $73,22 | $74,81 | $72,17 | 6,6M |
| 8 déc. 2025 | $73,05 | -4,63% | $76,77 | $79,20 | $71,98 | 9,4M |
| 1 déc. 2025 | $76,60 | +0,49% | $75,06 | $78,32 | $74,35 | 4,5M |
| 24 nov. 2025 | $76,23 | +5,09% | $72,35 | $76,35 | $71,89 | 3,2M |
| 17 nov. 2025 | $72,54 | +4,99% | $69,04 | $73,34 | $68,07 | 7,5M |
| 10 nov. 2025 | $69,09 | -0,06% | $69,68 | $70,65 | $67,38 | 4,6M |
| 3 nov. 2025 | $69,13 | -3,18% | $71,13 | $72,22 | $67,63 | 4,9M |
| 27 oct. 2025 | $71,40 | -1,91% | $72,96 | $74,01 | $70,21 | 5,9M |
| 20 oct. 2025 | $72,79 | +17,84% | $62,25 | $74,35 | $61,81 | 10,6M |
| 13 oct. 2025 | $61,77 | -0,44% | $62,70 | $63,48 | $60,82 | 3,6M |
| 6 oct. 2025 | $62,04 | -4,10% | $64,99 | $67,02 | $61,97 | 3,9M |
| 29 sept. 2025 | $64,69 | +2,08% | $64,14 | $65,04 | $61,40 | 4,8M |
| 22 sept. 2025 | $63,37 | +2,44% | $61,85 | $63,84 | $60,26 | 4,5M |
| 15 sept. 2025 | $61,86 | -0,15% | $62,09 | $63,12 | $61,26 | 5,1M |
| 8 sept. 2025 | $61,95 | -4,52% | $64,68 | $64,83 | $61,41 | 4,5M |
| 1 sept. 2025 | $64,88 | +2,74% | $64,23 | $65,91 | $62,66 | 3,6M |
| 25 août 2025 | $63,15 | -0,46% | $63,46 | $64,21 | $62,37 | 3,8M |
| 18 août 2025 | $63,44 | +2,77% | $61,76 | $64,03 | $60,05 | 4,1M |
| 11 août 2025 | $61,73 | +2,34% | $60,51 | $63,94 | $59,79 | 4,2M |
| 4 août 2025 | $60,32 | +1,29% | $60,07 | $61,96 | $59,69 | 4,4M |
| 28 juil. 2025 | $59,55 | -2,55% | $61,34 | $62,93 | $58,20 | 6,3M |
| 21 juil. 2025 | $61,11 | +1,04% | $60,64 | $63,45 | $58,93 | 9,4M |
| 14 juil. 2025 | $60,48 | +2,79% | $58,73 | $61,20 | $58,05 | 4,3M |
| 7 juil. 2025 | $58,84 | +2,69% | $57,23 | $60,26 | $56,82 | 5,6M |
| 30 juin 2025 | $57,30 | +0,70% | $56,98 | $58,18 | $56,20 | 3,0M |
| 23 juin 2025 | $56,90 | +4,61% | $54,26 | $57,66 | $53,87 | 6,8M |
| 16 juin 2025 | $54,39 | -0,66% | $55,39 | $55,59 | $53,88 | 5,2M |
| 9 juin 2025 | $54,75 | -2,91% | $56,73 | $57,87 | $54,35 | 5,1M |
| 2 juin 2025 | $56,39 | +6,62% | $52,80 | $57,14 | $51,94 | 7,3M |
| 26 mai 2025 | $52,89 | +2,90% | $52,35 | $53,80 | $51,52 | 4,4M |
| 19 mai 2025 | $51,40 | -5,96% | $53,78 | $54,46 | $50,54 | 4,7M |
| 12 mai 2025 | $54,66 | +5,95% | $53,78 | $54,90 | $53,13 | 5,4M |
| 5 mai 2025 | $51,59 | +3,91% | $49,40 | $52,74 | $49,15 | 5,3M |
| 28 avr. 2025 | $49,65 | -1,29% | $50,51 | $50,94 | $47,50 | 6,4M |
| 21 avr. 2025 | $50,30 | -3,45% | $51,60 | $51,67 | $45,37 | 11,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $97,71 | +8,82% | $89,55 | $99,49 | $86,50 | 7,3M |
| 1 mai 2026 | $89,79 | -4,35% | $93,94 | $97,13 | $82,61 | 18,7M |
| 1 avr. 2026 | $93,87 | +15,99% | $82,39 | $98,26 | $77,71 | 26,7M |
| 1 mars 2026 | $80,93 | -12,69% | $95,00 | $95,22 | $76,27 | 28,8M |
| 1 févr. 2026 | $92,69 | +11,93% | $82,02 | $94,46 | $80,00 | 23,7M |
| 1 janv. 2026 | $82,81 | +12,06% | $74,27 | $88,00 | $73,72 | 27,3M |
| 1 déc. 2025 | $73,90 | -3,06% | $75,06 | $79,20 | $71,98 | 25,5M |
| 1 nov. 2025 | $76,23 | +6,76% | $71,13 | $76,35 | $67,38 | 20,2M |
| 1 oct. 2025 | $71,40 | +13,88% | $62,49 | $74,35 | $60,82 | 26,7M |
| 1 sept. 2025 | $62,70 | -0,71% | $64,23 | $65,91 | $60,26 | 20,0M |
| 1 août 2025 | $63,15 | +5,41% | $58,90 | $64,21 | $58,20 | 17,7M |
| 1 juil. 2025 | $59,91 | +6,05% | $56,21 | $63,45 | $56,20 | 26,7M |
| 1 juin 2025 | $56,49 | +6,81% | $52,80 | $57,87 | $51,94 | 25,4M |
| 1 mai 2025 | $52,89 | +9,12% | $48,88 | $54,90 | $47,50 | 22,2M |
| 1 avr. 2025 | $48,47 | -11,49% | $54,40 | $56,18 | $45,28 | 32,8M |
| 1 mars 2025 | $54,76 | -13,59% | $63,67 | $64,21 | $54,52 | 24,3M |
| 1 févr. 2025 | $63,37 | -2,81% | $64,17 | $67,87 | $61,81 | 14,7M |
| 1 janv. 2025 | $65,20 | +3,99% | $63,05 | $71,05 | $61,36 | 28,8M |
| 1 déc. 2024 | $62,70 | -1,09% | $63,61 | $65,69 | $61,35 | 17,3M |
| 1 nov. 2024 | $63,39 | +8,01% | $59,03 | $63,48 | $58,07 | 14,7M |
| 1 oct. 2024 | $58,69 | -5,08% | $61,47 | $66,98 | $57,50 | 20,0M |
| 1 sept. 2024 | $61,83 | -2,31% | $62,97 | $63,02 | $58,54 | 13,1M |
| 1 août 2024 | $63,29 | -4,41% | $66,12 | $67,21 | $59,38 | 14,5M |
| 1 juil. 2024 | $66,21 | +6,02% | $62,83 | $69,54 | $61,40 | 21,1M |
| 1 juin 2024 | $62,45 | -9,32% | $69,84 | $69,84 | $61,63 | 19,4M |
| 1 mai 2024 | $68,87 | +7,26% | $64,74 | $73,58 | $64,74 | 19,6M |
| 1 avr. 2024 | $64,21 | -11,86% | $72,71 | $72,91 | $60,86 | 31,8M |
| 1 mars 2024 | $72,85 | -2,16% | $74,49 | $77,09 | $70,52 | 11,8M |
| 1 févr. 2024 | $74,46 | +12,16% | $66,60 | $76,07 | $66,30 | 16,6M |
| 1 janv. 2024 | $66,39 | -9,98% | $73,30 | $73,91 | $64,74 | 17,3M |
| 1 déc. 2023 | $73,75 | +6,41% | $69,55 | $74,85 | $69,51 | 8,9M |
| 1 nov. 2023 | $69,31 | +11,93% | $62,04 | $69,45 | $61,51 | 8,9M |
| 1 oct. 2023 | $61,92 | -4,94% | $65,02 | $69,54 | $58,81 | 14,3M |
| 1 sept. 2023 | $65,14 | -11,13% | $73,85 | $74,27 | $64,86 | 10,3M |
| 1 août 2023 | $73,30 | +3,71% | $70,06 | $73,86 | $66,85 | 11,5M |
| 1 juil. 2023 | $70,68 | -7,02% | $76,00 | $79,08 | $68,03 | 13,3M |
| 1 juin 2023 | $76,02 | +10,19% | $69,19 | $76,48 | $68,96 | 9,8M |
| 1 mai 2023 | $68,99 | -4,29% | $72,10 | $75,47 | $68,45 | 11,4M |
| 1 avr. 2023 | $72,08 | +5,61% | $68,10 | $73,94 | $65,11 | 13,3M |
| 1 mars 2023 | $68,25 | -6,44% | $72,60 | $74,67 | $64,27 | 13,1M |
| 1 févr. 2023 | $72,95 | +3,36% | $70,45 | $74,99 | $68,69 | 12,9M |
| 1 janv. 2023 | $70,58 | +19,93% | $59,27 | $70,59 | $58,82 | 12,9M |
| 1 déc. 2022 | $58,85 | -1,83% | $60,09 | $62,28 | $55,59 | 9,2M |
| 1 nov. 2022 | $59,95 | +7,63% | $56,28 | $61,12 | $53,73 | 10,3M |
| 1 oct. 2022 | $55,70 | +7,70% | $52,47 | $58,34 | $50,00 | 14,2M |
| 1 sept. 2022 | $51,72 | -11,85% | $58,00 | $61,80 | $51,59 | 12,2M |
| 1 août 2022 | $58,67 | -3,04% | $61,80 | $65,82 | $58,57 | 12,8M |
| 1 juil. 2022 | $60,51 | +15,68% | $52,11 | $60,94 | $49,83 | 10,3M |
| 1 juin 2022 | $52,31 | -8,95% | $57,86 | $59,83 | $47,38 | 14,3M |
| 1 mai 2022 | $57,45 | +5,68% | $54,62 | $59,20 | $50,32 | 15,0M |
| 1 avr. 2022 | $54,36 | -8,59% | $59,73 | $60,36 | $53,37 | 13,9M |
| 1 mars 2022 | $59,47 | +2,71% | $57,65 | $60,91 | $50,34 | 17,2M |
| 1 févr. 2022 | $57,90 | +10,98% | $52,94 | $58,71 | $50,69 | 12,9M |
| 1 janv. 2022 | $52,17 | +0,71% | $52,37 | $57,88 | $47,67 | 13,2M |
| 1 déc. 2021 | $51,80 | +0,82% | $53,04 | $54,35 | $46,77 | 19,0M |
| 1 nov. 2021 | $51,38 | -9,45% | $57,08 | $63,76 | $50,51 | 11,2M |
| 1 oct. 2021 | $56,74 | -4,46% | $60,22 | $64,16 | $54,66 | 12,0M |
| 1 sept. 2021 | $59,39 | +4,73% | $57,33 | $63,10 | $53,32 | 14,9M |
| 1 août 2021 | $56,71 | +4,21% | $54,96 | $59,00 | $52,60 | 10,1M |
| 1 juil. 2021 | $54,42 | -12,79% | $62,59 | $63,39 | $52,96 | 13,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $97,71 | +32,22% | $0,18 | +32,46% | $74,27 | $99,49 | $73,72 | 132,6M |
| 2025 | $73,90 | +17,86% | $0,68 | +18,94% | $63,05 | $79,20 | $45,28 | 284,8M |
| 2024 | $62,70 | -14,98% | $0,60 | -14,16% | $73,30 | $77,09 | $57,50 | 217,2M |
| 2023 | $73,75 | +25,32% | $0,48 | +26,13% | $59,27 | $79,08 | $58,81 | 140,6M |
| 2022 | $58,85 | +13,61% | $0,40 | +14,37% | $52,37 | $65,82 | $47,38 | 155,3M |
| 2021 | $51,80 | +6,83% | - | +6,83% | $48,63 | $64,99 | $42,91 | 176,0M |
| 2020 | $48,49 | -33,86% | $0,17 | -33,63% | $73,73 | $80,49 | $24,54 | 340,8M |
| 2019 | $73,31 | +27,85% | $0,64 | +28,98% | $56,70 | $87,00 | $56,09 | 123,9M |
| 2018 | $57,34 | -7,29% | $0,54 | -6,42% | $62,22 | $73,42 | $53,50 | 134,2M |
| 2017 | $61,85 | +20,24% | $0,46 | +21,13% | $51,51 | $63,93 | $49,20 | 145,0M |
| 2016 | $51,44 | +10,74% | $0,43 | +11,68% | $45,59 | $55,11 | $37,54 | 153,7M |
| 2015 | $46,45 | +11,95% | $0,40 | +12,91% | $41,58 | $54,72 | $39,80 | 151,8M |
| 2014 | $41,49 | -7,16% | - | -7,16% | $44,48 | $46,46 | $36,85 | 180,8M |
| 2013 | $44,69 | +65,76% | - | +65,76% | $27,52 | $44,93 | $26,20 | 154,1M |
| 2012 | $26,96 | +11,36% | - | +11,36% | $24,87 | $28,01 | $22,17 | 204,7M |
| 2011 | $24,21 | +33,83% | - | +33,83% | $18,26 | $26,48 | $17,33 | 226,7M |
| 2010 | $18,09 | +39,37% | - | +39,37% | $13,10 | $19,53 | $9,86 | 209,4M |
| 2009 | $12,98 | +75,64% | - | +75,64% | $7,41 | $13,92 | $4,49 | 261,2M |
| 2008 | $7,39 | -69,56% | - | -69,56% | $24,25 | $26,73 | $5,30 | 289,1M |
| 2007 | $24,28 | +39,46% | - | +39,46% | $17,50 | $27,91 | $16,20 | 225,4M |
| 2006 | $17,41 | -3,55% | - | -3,55% | $18,00 | $24,91 | $13,28 | 280,7M |
| 2005 | $18,05 | +24,48% | - | +24,48% | $14,45 | $19,99 | $13,81 | 112,1M |
| 2004 | $14,50 | +95,68% | - | +95,68% | $7,48 | $17,92 | $6,72 | 43,7M |
| 2003 | $7,41 | +147,00% | - | +147,00% | $3,02 | $7,95 | $2,60 | 9,5M |
| 2002 | $3,00 | -2,60% | - | -2,60% | $3,07 | $5,40 | $1,25 | 17,9M |
| 2001 | $3,08 | -65,55% | - | -65,55% | $9,00 | $12,99 | $1,98 | 27,5M |
| 2000 | $8,94 | +60,79% | - | +60,79% | $5,56 | $15,44 | $4,75 | 24,8M |
| 1999 | $5,56 | -33,65% | - | -33,65% | $8,50 | $11,44 | $4,81 | 25,5M |
| 1998 | $8,38 | -66,40% | - | -66,40% | $25,00 | $31,38 | $7,06 | 46,7M |
| 1997 | $24,94 | +53,48% | - | +53,48% | $16,00 | $32,12 | $15,88 | 26,3M |
| 1996 | $16,25 | +44,44% | - | +44,44% | $11,00 | $20,00 | $10,50 | 22,5M |
| 1995 | $11,25 | +150,00% | - | +150,00% | $4,38 | $12,25 | $4,25 | 17,7M |
| 1994 | $4,50 | +12,50% | - | +12,50% | $3,38 | $6,62 | $2,75 | 7,3M |
| 1993 | $4,00 | -56,76% | - | -56,76% | $9,12 | $11,25 | $2,12 | 10,1M |
| 1992 | $9,25 | -22,14% | - | -22,14% | $11,88 | $14,50 | $7,50 | 4,8M |
| 1991 | $11,88 | +10,51% | - | +10,51% | $10,75 | $16,62 | $9,62 | 4,8M |
| 1990 | $10,75 | -43,78% | - | -43,78% | $19,00 | $19,25 | $6,75 | 5,1M |
| 1989 | $19,12 | -41,17% | - | -41,17% | $32,75 | $35,62 | $18,38 | 8,8M |
| 1988 | $32,50 | +27,85% | - | +27,85% | $25,00 | $43,00 | $23,33 | 4,3M |
| 1987 | $25,42 | +4,48% | - | +4,48% | $24,50 | $39,50 | $20,67 | 4,7M |
| 1986 | $24,33 | +31,51% | - | +31,51% | $18,83 | $30,58 | $18,75 | 4,5M |
| 1985 | $18,50 | -0,91% | - | -0,91% | $18,00 | $22,50 | $16,00 | 4,3M |
| 1984 | $18,67 | +33,36% | - | +33,36% | $14,08 | $20,00 | $11,67 | 3,5M |
| 1983 | $14,00 | +7,69% | - | +7,69% | $13,00 | $19,42 | $12,83 | 2,2M |
| 1982 | $13,00 | -7,67% | - | -7,67% | $14,00 | $14,83 | $8,33 | 2,3M |
| 1981 | $14,08 | -48,48% | - | -48,48% | $27,08 | $29,42 | $13,58 | 2,1M |
| 1980 | $27,33 | -67,11% | - | -67,11% | $16,67 | $31,00 | $16,33 | 1,9M |
| 1970 | $83,10 | 0,00% | - | 0,00% | $83,08 | $83,16 | $83,08 | 63,4K |
| 1969 | $83,10 | 0,00% | - | 0,00% | $83,08 | $83,16 | $83,08 | 63,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Hexcel a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Hexcel Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hexcel
HXL
|
6,93B Mid-cap | 10,58 % | 11,26 % | 20,55 % | 33,83 % | 28,29 % | 78,47 % | 35,50 % | 61,13 % | 133,92 % | 389,53 % | 472,41 % |
|
RTX
RTX
|
234,67B Mega-cap | 2,79 % | 7,28 % | -10,88 % | 0,84 % | -1,93 % | 25,97 % | 87,77 % | 113,61 % | 188,16 % | 244,85 % | 372,29 % |
|
Moog
MOG.A
|
9,71B Mid-cap | 6,92 % | 31,10 % | 30,87 % | 61,56 % | 59,29 % | 117,66 % | 268,77 % | 374,94 % | 636,03 % | 878,45 % | 1 028,53 % |
|
StandardAero
SARO
|
8,10B Mid-cap | 8,83 % | 6,85 % | 1,77 % | -1,53 % | -8,97 % | -11,51 % | -17,20 % | -17,20 % | -17,20 % | -17,20 % | -17,20 % |
| 297,36B Mega-cap | 6,28 % | 21,57 % | 12,59 % | 13,72 % | 6,71 % | 41,72 % | 295,26 % | 426,37 % | 128,64 % | 278,40 % | 106,20 % | |
|
Cae
CAE
|
8,17B Mid-cap | 0,60 % | -0,94 % | -9,63 % | -13,70 % | -18,34 % | -5,63 % | 17,51 % | -17,83 % | 101,92 % | 105,69 % | 229,43 % |
Calculez vos rendements d'investissement Hexcel
Analyse de performance d'investissement à long terme
Hexcel stock price in Jul 2016 was $44,25, A $1 000,00 lump sum investment in Hexcel made 9 years ago would be worth approximately $2 327,68 today, representing a strong return of 132,77 %. This translates to an annualized return (CAGR) of 8,90 %. During this period, Hexcel paid out $4,37 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 327,68
Rendement annuel (TCAC)
8,90 %
Total des dividendes
$98,76
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hexcel (HXL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hexcel a délivré un rendement total de 78,5%.
- Plus haut 52 semaines a atteint 100,09 $ le N/A.
- Plus bas 52 semaines a touché 53,87 $ le N/A.
- Prix actuel se négocie à 98,63 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Hexcel (HXL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Hexcel (hxl) aurait grandi à approximativement 16 113,00 $ en date du July 19, 2026, représentant un rendement total de 61,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hexcel se compare-t-il au secteur Industrials ?
Hexcel (hxl) a délivré un rendement annualisé de 8,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Hexcel aurait grandi à 23 392,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hexcel ?
Hexcel (hxl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 133,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hexcel a historiquement atteinte ?
Hexcel (hxl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+78,5%), 3 years (+35,5%), 5 years (+61,1%), 10 years (+133,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.