International (IBM) | Historique des prix et rendements | 1972 - 2025
Graphique historique des prix International
Données historiques des prix International
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $289,42 | +0,36% | $288,61 | $291,42 | $288,01 | 2,2M |
| 3 oct. 2025 | $288,37 | +0,58% | $287,50 | $293,32 | $287,30 | 4,4M |
| 2 oct. 2025 | $286,72 | +0,08% | $285,79 | $288,54 | $282,79 | 3,8M |
| 1 oct. 2025 | $286,49 | +1,53% | $280,20 | $286,59 | $280,15 | 4,4M |
| 30 sept. 2025 | $282,16 | +0,84% | $280,88 | $286,02 | $280,52 | 5,9M |
| 29 sept. 2025 | $279,80 | -1,59% | $286,00 | $286,00 | $279,66 | 6,0M |
| 26 sept. 2025 | $284,31 | +1,02% | $280,51 | $288,85 | $280,11 | 9,1M |
| 25 sept. 2025 | $281,44 | +5,20% | $272,94 | $284,23 | $271,15 | 11,5M |
| 24 sept. 2025 | $267,53 | -1,73% | $272,62 | $273,65 | $267,30 | 3,2M |
| 23 sept. 2025 | $272,24 | +0,32% | $272,70 | $273,30 | $269,27 | 5,4M |
| 22 sept. 2025 | $271,37 | +1,87% | $266,62 | $272,31 | $266,00 | 5,0M |
| 19 sept. 2025 | $266,40 | +0,53% | $266,05 | $267,87 | $263,64 | 9,9M |
| 18 sept. 2025 | $265,00 | +2,29% | $258,86 | $265,23 | $256,80 | 5,0M |
| 17 sept. 2025 | $259,08 | +0,61% | $257,50 | $260,96 | $257,01 | 4,0M |
| 16 sept. 2025 | $257,52 | +0,50% | $256,26 | $258,00 | $254,41 | 2,7M |
| 15 sept. 2025 | $256,24 | +1,10% | $254,02 | $259,05 | $254,00 | 4,0M |
| 12 sept. 2025 | $253,44 | -1,39% | $256,95 | $257,25 | $252,43 | 3,4M |
| 11 sept. 2025 | $257,01 | +0,05% | $257,56 | $258,55 | $255,66 | 3,6M |
| 10 sept. 2025 | $256,88 | -0,86% | $259,65 | $260,08 | $254,56 | 5,2M |
| 9 sept. 2025 | $259,11 | +1,18% | $256,12 | $260,66 | $254,88 | 4,9M |
| 8 sept. 2025 | $256,09 | +3,04% | $248,63 | $257,15 | $247,02 | 6,9M |
| 5 sept. 2025 | $248,53 | +0,55% | $248,23 | $249,03 | $245,45 | 3,1M |
| 4 sept. 2025 | $247,18 | +1,26% | $245,42 | $249,28 | $242,85 | 4,8M |
| 3 sept. 2025 | $244,10 | +1,08% | $240,02 | $244,25 | $239,41 | 3,2M |
| 2 sept. 2025 | $241,50 | -0,82% | $240,90 | $241,55 | $238,25 | 3,5M |
| 29 août 2025 | $243,49 | -0,91% | $245,23 | $245,46 | $241,72 | 3,0M |
| 28 août 2025 | $245,73 | +0,36% | $245,43 | $245,88 | $243,36 | 2,8M |
| 27 août 2025 | $244,84 | +0,91% | $242,87 | $245,96 | $242,00 | 3,7M |
| 26 août 2025 | $242,63 | +1,34% | $241,02 | $244,98 | $240,38 | 5,4M |
| 25 août 2025 | $239,43 | -1,10% | $242,57 | $242,57 | $239,43 | 3,5M |
| 22 août 2025 | $242,09 | +1,12% | $240,74 | $243,68 | $240,22 | 3,1M |
| 21 août 2025 | $239,40 | -1,30% | $242,21 | $242,50 | $238,65 | 3,0M |
| 20 août 2025 | $242,55 | +0,53% | $242,11 | $242,88 | $240,34 | 3,2M |
| 19 août 2025 | $241,28 | +0,76% | $240,00 | $242,83 | $239,49 | 3,3M |
| 18 août 2025 | $239,45 | -0,11% | $239,57 | $241,42 | $239,12 | 3,6M |
| 15 août 2025 | $239,72 | +1,10% | $237,61 | $240,62 | $236,77 | 4,3M |
| 14 août 2025 | $237,11 | -1,23% | $238,25 | $239,00 | $235,62 | 4,6M |
| 13 août 2025 | $240,07 | +2,26% | $236,20 | $240,84 | $236,20 | 5,7M |
| 12 août 2025 | $234,77 | -0,65% | $236,53 | $237,96 | $233,36 | 8,8M |
| 11 août 2025 | $236,30 | -2,46% | $242,24 | $243,15 | $234,70 | 9,4M |
| 8 août 2025 | $242,27 | -3,15% | $248,88 | $249,48 | $241,65 | 6,8M |
| 7 août 2025 | $250,16 | -0,84% | $252,81 | $255,00 | $248,88 | 6,3M |
| 6 août 2025 | $252,28 | +0,64% | $251,53 | $254,32 | $249,28 | 3,7M |
| 5 août 2025 | $250,67 | -0,52% | $252,00 | $252,80 | $249,00 | 5,8M |
| 4 août 2025 | $251,98 | +0,77% | $251,05 | $252,08 | $248,11 | 5,3M |
| 1 août 2025 | $250,05 | -1,22% | $251,41 | $251,48 | $245,61 | 9,7M |
| 31 juil. 2025 | $253,15 | -2,73% | $259,57 | $259,99 | $252,22 | 6,7M |
| 30 juil. 2025 | $260,26 | -0,82% | $261,60 | $262,00 | $258,90 | 3,7M |
| 29 juil. 2025 | $262,41 | -0,30% | $264,30 | $265,80 | $261,02 | 4,6M |
| 28 juil. 2025 | $263,21 | +1,34% | $260,30 | $264,00 | $259,61 | 5,2M |
| 25 juil. 2025 | $259,72 | -0,30% | $260,02 | $260,80 | $256,35 | 7,8M |
| 24 juil. 2025 | $260,51 | -7,62% | $261,25 | $262,05 | $252,75 | 22,6M |
| 23 juil. 2025 | $282,01 | +0,02% | $284,30 | $288,08 | $281,44 | 8,1M |
| 22 juil. 2025 | $281,96 | -0,97% | $284,74 | $284,88 | $281,25 | 4,8M |
| 21 juil. 2025 | $284,71 | -0,41% | $286,29 | $287,73 | $284,38 | 3,1M |
| 18 juil. 2025 | $285,87 | +1,37% | $283,38 | $287,16 | $282,22 | 4,5M |
| 17 juil. 2025 | $282,00 | +0,03% | $281,50 | $283,46 | $280,90 | 3,3M |
| 16 juil. 2025 | $281,92 | -0,28% | $282,75 | $283,87 | $279,87 | 2,8M |
| 15 juil. 2025 | $282,70 | -0,38% | $283,77 | $284,15 | $280,73 | 2,9M |
| 14 juil. 2025 | $283,79 | +0,07% | $282,83 | $284,93 | $281,71 | 2,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $289,42 | +0,36% | $288,61 | $291,42 | $288,01 | 2,2M |
| 29 sept. 2025 | $288,37 | +1,43% | $286,00 | $293,32 | $279,66 | 24,5M |
| 22 sept. 2025 | $284,31 | +6,72% | $266,62 | $288,85 | $266,00 | 34,2M |
| 15 sept. 2025 | $266,40 | +5,11% | $254,02 | $267,87 | $254,00 | 25,6M |
| 8 sept. 2025 | $253,44 | +1,98% | $248,63 | $260,66 | $247,02 | 24,1M |
| 1 sept. 2025 | $248,53 | +2,07% | $240,90 | $249,28 | $238,25 | 14,5M |
| 25 août 2025 | $243,49 | +0,58% | $242,57 | $245,96 | $239,43 | 18,4M |
| 18 août 2025 | $242,09 | +0,99% | $239,57 | $243,68 | $238,65 | 16,3M |
| 11 août 2025 | $239,72 | -1,05% | $242,24 | $243,15 | $233,36 | 32,7M |
| 4 août 2025 | $242,27 | -3,11% | $251,05 | $255,00 | $241,65 | 27,9M |
| 28 juil. 2025 | $250,05 | -3,72% | $260,30 | $265,80 | $245,61 | 30,0M |
| 21 juil. 2025 | $259,72 | -9,15% | $286,29 | $288,08 | $252,75 | 46,4M |
| 14 juil. 2025 | $285,87 | +0,80% | $282,83 | $287,16 | $279,87 | 16,3M |
| 7 juil. 2025 | $283,59 | -2,87% | $292,50 | $295,61 | $282,21 | 17,7M |
| 30 juin 2025 | $291,97 | +0,78% | $290,93 | $295,11 | $286,90 | 11,9M |
| 23 juin 2025 | $289,70 | +3,11% | $281,65 | $296,16 | $280,21 | 19,1M |
| 16 juin 2025 | $280,97 | +1,35% | $279,31 | $286,91 | $277,20 | 18,0M |
| 9 juin 2025 | $277,22 | +3,11% | $268,10 | $283,06 | $266,71 | 20,8M |
| 2 juin 2025 | $268,87 | +3,79% | $257,85 | $270,17 | $257,22 | 13,1M |
| 26 mai 2025 | $259,06 | +0,17% | $261,00 | $265,00 | $256,77 | 17,6M |
| 19 mai 2025 | $258,63 | -3,05% | $265,45 | $269,28 | $255,79 | 15,2M |
| 12 mai 2025 | $266,76 | +7,05% | $252,50 | $267,98 | $244,65 | 20,4M |
| 5 mai 2025 | $249,20 | +1,49% | $243,74 | $256,52 | $243,64 | 17,0M |
| 28 avr. 2025 | $245,55 | +5,65% | $232,86 | $245,69 | $232,07 | 20,2M |
| 21 avr. 2025 | $232,41 | -2,68% | $238,07 | $249,34 | $224,44 | 39,2M |
| 14 avr. 2025 | $238,81 | +1,41% | $239,77 | $243,30 | $235,89 | 16,2M |
| 7 avr. 2025 | $235,48 | +3,52% | $219,24 | $237,58 | $214,50 | 31,9M |
| 31 mars 2025 | $227,48 | -6,77% | $242,74 | $252,79 | $226,88 | 28,0M |
| 24 mars 2025 | $244,00 | +0,05% | $247,31 | $254,32 | $242,07 | 18,4M |
| 17 mars 2025 | $243,87 | -1,80% | $249,25 | $254,63 | $237,22 | 27,9M |
| 10 mars 2025 | $248,35 | -5,04% | $261,56 | $266,45 | $241,68 | 25,6M |
| 3 mars 2025 | $261,54 | +3,60% | $254,74 | $261,96 | $245,18 | 22,3M |
| 24 févr. 2025 | $252,44 | -3,46% | $261,50 | $263,85 | $246,54 | 25,5M |
| 17 févr. 2025 | $261,48 | +0,08% | $261,93 | $265,09 | $259,83 | 18,5M |
| 10 févr. 2025 | $261,28 | +3,54% | $250,86 | $261,94 | $246,87 | 19,9M |
| 3 févr. 2025 | $252,34 | -1,31% | $252,40 | $265,72 | $251,84 | 30,1M |
| 27 janv. 2025 | $255,70 | +13,75% | $222,19 | $261,80 | $219,84 | 39,0M |
| 20 janv. 2025 | $224,80 | 0,00% | $224,99 | $227,45 | $220,35 | 15,6M |
| 13 janv. 2025 | $224,79 | +2,29% | $217,89 | $225,96 | $214,61 | 19,0M |
| 6 janv. 2025 | $219,75 | -1,30% | $223,00 | $226,71 | $216,80 | 12,3M |
| 30 déc. 2024 | $222,65 | -0,06% | $220,54 | $223,66 | $217,60 | 10,8M |
| 23 déc. 2024 | $222,78 | -0,26% | $222,81 | $225,40 | $221,08 | 9,3M |
| 16 déc. 2024 | $223,36 | -3,23% | $230,73 | $231,03 | $220,03 | 28,3M |
| 9 déc. 2024 | $230,82 | -3,03% | $238,00 | $239,35 | $227,80 | 20,9M |
| 2 déc. 2024 | $238,04 | +4,67% | $227,50 | $238,38 | $225,51 | 18,7M |
| 25 nov. 2024 | $227,41 | +1,99% | $223,35 | $230,36 | $222,65 | 17,3M |
| 18 nov. 2024 | $222,97 | +8,77% | $207,00 | $227,20 | $205,37 | 21,4M |
| 11 nov. 2024 | $204,99 | -4,08% | $214,40 | $215,41 | $204,07 | 19,4M |
| 4 nov. 2024 | $213,72 | +2,63% | $207,65 | $216,70 | $205,57 | 15,8M |
| 28 oct. 2024 | $208,25 | -2,99% | $215,50 | $216,25 | $203,51 | 26,5M |
| 21 oct. 2024 | $214,67 | -7,55% | $231,21 | $233,34 | $214,39 | 31,4M |
| 14 oct. 2024 | $232,20 | -0,45% | $233,57 | $237,37 | $230,17 | 18,5M |
| 7 oct. 2024 | $233,26 | +3,21% | $225,38 | $235,83 | $225,02 | 18,4M |
| 30 sept. 2024 | $226,00 | +2,34% | $220,65 | $226,08 | $215,80 | 17,8M |
| 23 sept. 2024 | $220,84 | +1,44% | $218,00 | $224,15 | $217,27 | 16,3M |
| 16 sept. 2024 | $217,70 | +1,35% | $215,88 | $218,84 | $210,37 | 28,5M |
| 9 sept. 2024 | $214,79 | +7,00% | $201,94 | $216,09 | $201,43 | 21,5M |
| 2 sept. 2024 | $200,74 | -0,69% | $201,91 | $205,95 | $199,34 | 13,6M |
| 26 août 2024 | $202,13 | +3,07% | $196,00 | $202,17 | $195,90 | 15,6M |
| 19 août 2024 | $196,10 | +1,20% | $193,84 | $197,92 | $193,72 | 11,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $289,42 | +2,57% | $280,20 | $293,32 | $280,15 | 14,8M |
| 1 sept. 2025 | $282,16 | +15,88% | $240,90 | $288,85 | $238,25 | 110,3M |
| 1 août 2025 | $243,49 | -3,82% | $251,41 | $255,00 | $233,36 | 104,9M |
| 1 juil. 2025 | $253,15 | -14,12% | $294,55 | $295,61 | $252,22 | 109,1M |
| 1 juin 2025 | $294,78 | +13,79% | $257,85 | $296,16 | $257,22 | 74,4M |
| 1 mai 2025 | $259,06 | +7,13% | $241,44 | $269,28 | $237,95 | 78,2M |
| 1 avr. 2025 | $241,82 | -2,75% | $248,03 | $252,79 | $214,50 | 120,8M |
| 1 mars 2025 | $248,66 | -1,50% | $254,74 | $266,45 | $237,22 | 100,8M |
| 1 févr. 2025 | $252,44 | -1,27% | $252,40 | $265,72 | $246,54 | 94,1M |
| 1 janv. 2025 | $255,70 | +16,32% | $221,82 | $261,80 | $214,61 | 92,4M |
| 1 déc. 2024 | $219,83 | -3,33% | $227,50 | $239,35 | $217,65 | 81,5M |
| 1 nov. 2024 | $227,41 | +10,01% | $207,77 | $230,36 | $204,07 | 77,3M |
| 1 oct. 2024 | $206,72 | -6,50% | $220,63 | $237,37 | $203,51 | 105,6M |
| 1 sept. 2024 | $221,08 | +9,38% | $201,91 | $224,15 | $199,34 | 83,4M |
| 1 août 2024 | $202,13 | +5,20% | $192,81 | $202,17 | $181,81 | 65,5M |
| 1 juil. 2024 | $192,14 | +11,10% | $173,45 | $196,26 | $173,38 | 81,3M |
| 1 juin 2024 | $172,95 | +3,66% | $166,54 | $178,46 | $163,53 | 70,7M |
| 1 mai 2024 | $166,85 | +0,39% | $165,69 | $175,46 | $162,62 | 78,6M |
| 1 avr. 2024 | $166,20 | -12,97% | $190,00 | $193,28 | $165,26 | 98,4M |
| 1 mars 2024 | $190,96 | +3,20% | $185,49 | $199,18 | $185,18 | 100,0M |
| 1 févr. 2024 | $185,03 | +0,75% | $183,63 | $188,95 | $178,75 | 88,7M |
| 1 janv. 2024 | $183,66 | +12,30% | $162,83 | $196,90 | $157,89 | 129,9M |
| 1 déc. 2023 | $163,55 | +3,15% | $158,41 | $166,34 | $158,00 | 87,8M |
| 1 nov. 2023 | $158,56 | +9,62% | $145,00 | $158,60 | $144,45 | 78,5M |
| 1 oct. 2023 | $144,64 | +3,09% | $140,04 | $144,76 | $135,87 | 94,4M |
| 1 sept. 2023 | $140,30 | -4,45% | $147,26 | $151,93 | $139,61 | 82,8M |
| 1 août 2023 | $146,83 | +1,84% | $144,25 | $147,73 | $139,76 | 84,3M |
| 1 juil. 2023 | $144,18 | +7,75% | $133,42 | $144,60 | $131,55 | 85,8M |
| 1 juin 2023 | $133,81 | +4,06% | $128,44 | $139,47 | $127,78 | 100,7M |
| 1 mai 2023 | $128,59 | +1,72% | $126,35 | $130,07 | $120,55 | 96,2M |
| 1 avr. 2023 | $126,41 | -3,57% | $130,97 | $132,61 | $124,56 | 83,7M |
| 1 mars 2023 | $131,09 | +1,38% | $128,90 | $131,48 | $121,71 | 138,2M |
| 1 févr. 2023 | $129,30 | -4,03% | $134,49 | $137,39 | $128,86 | 76,1M |
| 1 janv. 2023 | $134,73 | -4,37% | $141,10 | $147,18 | $132,98 | 105,6M |
| 1 déc. 2022 | $140,89 | -5,38% | $149,98 | $153,21 | $137,20 | 86,4M |
| 1 nov. 2022 | $148,90 | +7,67% | $138,25 | $150,46 | $133,97 | 93,7M |
| 1 oct. 2022 | $138,29 | +16,40% | $120,16 | $138,86 | $115,55 | 113,5M |
| 1 sept. 2022 | $118,81 | -7,50% | $128,40 | $130,99 | $118,61 | 87,3M |
| 1 août 2022 | $128,45 | -1,79% | $130,75 | $139,34 | $128,40 | 77,4M |
| 1 juil. 2022 | $130,79 | -7,37% | $141,00 | $141,87 | $125,13 | 129,8M |
| 1 juin 2022 | $141,19 | +1,69% | $139,67 | $144,73 | $132,85 | 105,8M |
| 1 mai 2022 | $138,84 | +5,01% | $133,00 | $139,83 | $125,80 | 113,2M |
| 1 avr. 2022 | $132,21 | +1,68% | $129,66 | $141,88 | $124,91 | 107,7M |
| 1 mars 2022 | $130,02 | +6,13% | $122,67 | $133,08 | $120,70 | 96,6M |
| 1 févr. 2022 | $122,51 | -8,28% | $133,76 | $138,82 | $118,81 | 98,5M |
| 1 janv. 2022 | $133,57 | -0,07% | $134,07 | $142,20 | $124,19 | 147,0M |
| 1 déc. 2021 | $133,66 | +14,14% | $118,25 | $134,99 | $116,56 | 114,0M |
| 1 nov. 2021 | $117,10 | -2,09% | $119,55 | $124,78 | $114,56 | 120,1M |
| 1 oct. 2021 | $119,60 | -9,95% | $134,80 | $139,58 | $119,14 | 150,7M |
| 1 sept. 2021 | $132,82 | -1,01% | $133,82 | $134,39 | $126,94 | 80,2M |
| 1 août 2021 | $134,17 | -0,44% | $135,23 | $138,34 | $131,18 | 72,9M |
| 1 juil. 2021 | $134,76 | -3,84% | $140,50 | $141,01 | $130,22 | 115,7M |
| 1 juin 2021 | $140,14 | +1,98% | $138,62 | $146,12 | $136,75 | 88,3M |
| 1 mai 2021 | $137,42 | +1,31% | $137,49 | $141,98 | $134,72 | 102,5M |
| 1 avr. 2021 | $135,64 | +6,47% | $127,88 | $142,20 | $124,65 | 128,6M |
| 1 mars 2021 | $127,40 | +12,05% | $115,06 | $131,04 | $113,54 | 133,9M |
| 1 févr. 2021 | $113,70 | -0,15% | $114,63 | $118,88 | $112,93 | 111,6M |
| 1 janv. 2021 | $113,87 | -5,38% | $120,32 | $126,42 | $112,20 | 184,0M |
| 1 déc. 2020 | $120,34 | +1,91% | $118,45 | $122,07 | $116,37 | 107,6M |
| 1 nov. 2020 | $118,09 | +10,62% | $107,70 | $119,80 | $106,27 | 108,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $289,42 | +31,66% | $221,82 | $296,16 | $214,50 | 899,8M |
| 2024 | $219,83 | +34,41% | $162,83 | $239,35 | $157,89 | 1,1B |
| 2023 | $163,55 | +16,08% | $141,10 | $166,34 | $120,55 | 1,1B |
| 2022 | $140,89 | +5,41% | $134,07 | $153,21 | $115,55 | 1,3B |
| 2021 | $133,66 | +11,07% | $120,32 | $146,12 | $112,20 | 1,4B |
| 2020 | $120,34 | -6,09% | $129,06 | $151,77 | $86,58 | 1,5B |
| 2019 | $128,15 | +17,93% | $107,08 | $146,22 | $106,78 | 990,4M |
| 2018 | $108,67 | -25,91% | $147,71 | $163,60 | $101,28 | 1,4B |
| 2017 | $146,67 | -7,57% | $159,66 | $174,75 | $133,01 | 1,1B |
| 2016 | $158,69 | +20,61% | $129,64 | $162,48 | $111,76 | 1,1B |
| 2015 | $131,57 | -14,22% | $154,22 | $168,55 | $125,86 | 1,2B |
| 2014 | $153,38 | -14,47% | $178,98 | $190,45 | $143,88 | 1,2B |
| 2013 | $179,32 | -2,08% | $185,55 | $206,41 | $164,98 | 1,1B |
| 2012 | $183,13 | +4,18% | $178,52 | $202,48 | $169,55 | 1,1B |
| 2011 | $175,79 | +25,29% | $140,74 | $186,33 | $140,19 | 1,5B |
| 2010 | $140,31 | +12,12% | $125,41 | $141,04 | $110,90 | 1,7B |
| 2009 | $125,14 | +55,53% | $80,20 | $127,01 | $78,16 | 2,2B |
| 2008 | $80,46 | -22,15% | $104,20 | $125,17 | $66,44 | 2,5B |
| 2007 | $103,35 | +11,27% | $92,91 | $116,12 | $84,87 | 2,1B |
| 2006 | $92,88 | +18,18% | $78,82 | $93,58 | $69,53 | 1,5B |
| 2005 | $78,59 | -16,61% | $94,62 | $94,74 | $68,69 | 1,6B |
| 2004 | $94,24 | +6,37% | $88,78 | $96,01 | $78,30 | 1,4B |
| 2003 | $88,60 | +19,58% | $75,33 | $90,38 | $69,95 | 1,9B |
| 2002 | $74,09 | -35,93% | $115,30 | $120,83 | $51,63 | 2,5B |
| 2001 | $115,64 | +42,31% | $80,78 | $119,22 | $80,07 | 2,2B |
| 2000 | $81,26 | -21,21% | $107,49 | $129,00 | $76,54 | 1,9B |
| 1999 | $103,13 | +17,02% | $88,43 | $133,07 | $77,32 | 2,5B |
| 1998 | $88,13 | +76,22% | $49,95 | $90,79 | $45,71 | 2,2B |
| 1997 | $50,01 | +38,11% | $36,75 | $54,25 | $30,38 | 3,0B |
| 1996 | $36,21 | +65,80% | $21,84 | $39,67 | $19,87 | 3,6B |
| 1995 | $21,84 | +24,30% | $17,57 | $27,40 | $16,79 | 3,3B |
| 1994 | $17,57 | +30,15% | $13,59 | $18,25 | $12,28 | 2,5B |
| 1993 | $13,50 | +12,13% | $12,37 | $14,31 | $9,71 | 2,4B |
| 1992 | $12,04 | -43,39% | $21,27 | $23,99 | $11,65 | 2,1B |
| 1991 | $21,27 | -21,25% | $26,98 | $33,40 | $19,96 | 1,8B |
| 1990 | $27,01 | +20,04% | $22,65 | $29,43 | $22,59 | 1,7B |
| 1989 | $22,50 | -22,76% | $29,13 | $31,28 | $22,32 | 1,7B |
| 1988 | $29,13 | +5,51% | $27,96 | $30,95 | $24,92 | 1,5B |
| 1987 | $27,61 | -3,73% | $28,92 | $42,04 | $23,90 | 2,2B |
| 1986 | $28,68 | -22,84% | $36,99 | $38,69 | $28,50 | 1,7B |
| 1985 | $37,17 | +26,30% | $29,25 | $37,94 | $28,05 | 1,3B |
| 1984 | $29,43 | +0,93% | $29,22 | $30,71 | $23,66 | 1,2B |
| 1983 | $29,16 | +26,78% | $22,65 | $32,09 | $22,05 | 928,8M |
| 1982 | $23,00 | +69,24% | $13,77 | $23,42 | $13,29 | 900,2M |
| 1981 | $13,59 | -16,21% | $16,22 | $17,09 | $11,56 | 551,2M |
| 1980 | $16,22 | +5,39% | $15,06 | $17,39 | $12,04 | 574,6M |
| 1979 | $15,39 | -13,73% | $17,84 | $19,24 | $14,61 | 438,9M |
| 1978 | $17,84 | +9,18% | $16,04 | $18,52 | $14,03 | 530,2M |
| 1977 | $16,34 | -2,04% | $16,52 | $17,10 | $14,61 | 379,4M |
| 1976 | $16,68 | +24,48% | $13,40 | $17,24 | $13,35 | 333,5M |
| 1975 | $13,40 | +33,47% | $10,05 | $13,59 | $9,40 | 299,7M |
| 1974 | $10,04 | -31,89% | $14,74 | $15,18 | $8,99 | 216,2M |
| 1973 | $14,74 | -23,31% | $19,34 | $21,82 | $14,05 | 206,1M |
| 1972 | $19,22 | 0,00% | $16,09 | $20,40 | $15,86 | 164,6M |
Comment International a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action International vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| International | 24,08 % | 141,10 % | 140,40 % | 101,29 % | 114,61 % | 267,61 % | |
| Accenture plc | -32,28 % | -5,54 % | 7,27 % | 134,13 % | 435,87 % | 819,84 % | |
| Fiserv | -31,20 % | 29,24 % | 21,36 % | 176,76 % | 835,19 % | 1 027,85 % | |
| Fidelity National | -21,17 % | -13,48 % | -55,24 % | -5,38 % | 148,92 % | 70,61 % | |
| Cognizant Technology | -12,29 % | 15,68 % | -7,42 % | 1,08 % | 110,78 % | 520,16 % | |
| Gartner | -49,93 % | -12,52 % | 103,48 % | 201,17 % | 741,35 % | 2 178,12 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1 417,74 % | 1 684,39 % |
Calculez vos rendements d'investissement International
Analyse de performance d'investissement à long terme
International stock price in Oct 2015 was $145,69, A $1 000,00 lump sum investment in International made 10 years ago would be worth approximately $2 386,99 today, representing a strong return of 138,70 %. This translates to an annualized return (CAGR) of 9,09 %. During this period, International paid out $58,34 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 386,99
Rendement total
138,70 %
Rendement annuel (TCAC)
9,09 %
Total des dividendes
$400,44
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action International (IBM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, International a délivré un rendement total de 24,1%.
- Plus haut 52 semaines a atteint 296,16 $ le June 25, 2025.
- Plus bas 52 semaines a touché 203,51 $ le October 31, 2024.
- Prix actuel se négocie à 289,42 $ en date du October 7, 2025.
- Quel est le rendement total de l'action International (IBM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans International (ibm) aurait grandi à approximativement 24 040,00 $ en date du October 7, 2025, représentant un rendement total de 140,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 19,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action International se compare-t-il au secteur Technology ?
International (ibm) a délivré un rendement annualisé de 7,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans International aurait grandi à 20 129,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour International ?
International (ibm) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 141,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que International a historiquement atteinte ?
International (ibm) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+24,1%), 3 years (+141,1%), 5 years (+140,4%), 10 years (+101,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.