International (IBM) | Historique des prix et rendements | 1972 - 2026
International Business Machines Corporation Mega-cap Technology
Graphique historique des prix International
Données historiques des prix International
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $305,63 | -7,26% | $318,30 | $318,30 | $302,53 | 13,6M |
| 2 juin 2026 | $329,54 | +2,85% | $313,75 | $332,46 | $310,11 | 28,4M |
| 1 juin 2026 | $320,42 | +7,60% | $322,55 | $327,89 | $308,00 | 32,7M |
| 29 mai 2026 | $297,80 | +12,71% | $277,30 | $301,00 | $273,33 | 28,4M |
| 28 mai 2026 | $264,22 | +3,53% | $261,00 | $268,89 | $257,00 | 12,4M |
| 27 mai 2026 | $255,20 | +1,80% | $250,46 | $257,62 | $250,46 | 9,3M |
| 26 mai 2026 | $250,69 | -1,24% | $254,55 | $254,55 | $245,45 | 9,3M |
| 22 mai 2026 | $253,84 | +0,34% | $262,05 | $264,38 | $253,39 | 19,0M |
| 21 mai 2026 | $252,97 | +12,43% | $232,58 | $253,63 | $230,94 | 25,7M |
| 20 mai 2026 | $225,00 | +1,20% | $221,05 | $225,00 | $216,78 | 4,9M |
| 19 mai 2026 | $222,33 | -0,19% | $224,50 | $227,35 | $221,92 | 5,9M |
| 18 mai 2026 | $222,75 | +1,57% | $218,55 | $223,32 | $217,75 | 4,3M |
| 15 mai 2026 | $219,30 | +0,43% | $218,20 | $220,91 | $217,62 | 6,0M |
| 14 mai 2026 | $218,37 | +1,74% | $215,55 | $220,96 | $215,00 | 5,9M |
| 13 mai 2026 | $214,64 | -2,09% | $218,27 | $218,31 | $212,34 | 8,4M |
| 12 mai 2026 | $219,22 | -1,94% | $224,43 | $224,43 | $219,22 | 6,0M |
| 11 mai 2026 | $223,55 | -2,70% | $228,66 | $230,23 | $222,55 | 6,7M |
| 8 mai 2026 | $229,76 | -0,67% | $229,73 | $230,71 | $224,83 | 5,3M |
| 7 mai 2026 | $231,31 | +2,47% | $227,50 | $231,82 | $227,41 | 5,5M |
| 6 mai 2026 | $225,74 | -1,44% | $228,75 | $229,00 | $224,38 | 7,7M |
| 5 mai 2026 | $229,03 | -0,20% | $230,16 | $231,00 | $227,15 | 4,2M |
| 4 mai 2026 | $229,48 | -1,17% | $232,00 | $234,09 | $228,62 | 4,0M |
| 1 mai 2026 | $232,20 | +0,53% | $234,55 | $235,95 | $231,75 | 3,6M |
| 30 avr. 2026 | $230,98 | +1,71% | $226,53 | $231,60 | $224,90 | 6,3M |
| 29 avr. 2026 | $227,10 | -2,55% | $230,34 | $231,48 | $226,82 | 6,4M |
| 28 avr. 2026 | $233,04 | +2,19% | $230,50 | $233,56 | $228,46 | 5,2M |
| 24 avr. 2026 | $231,98 | +0,39% | $231,93 | $232,80 | $225,00 | 9,8M |
| 23 avr. 2026 | $231,08 | -8,25% | $232,27 | $232,90 | $221,75 | 21,0M |
| 22 avr. 2026 | $251,86 | -1,49% | $254,51 | $257,54 | $247,21 | 12,2M |
| 21 avr. 2026 | $255,68 | +0,78% | $254,00 | $258,09 | $251,87 | 5,6M |
| 20 avr. 2026 | $253,71 | +0,09% | $255,00 | $258,50 | $252,56 | 5,2M |
| 17 avr. 2026 | $253,47 | +0,98% | $254,67 | $255,65 | $251,04 | 5,7M |
| 16 avr. 2026 | $251,00 | +2,53% | $248,75 | $251,22 | $246,13 | 4,8M |
| 15 avr. 2026 | $244,80 | +1,89% | $242,25 | $246,06 | $240,99 | 3,9M |
| 14 avr. 2026 | $240,27 | +1,03% | $238,75 | $241,54 | $238,12 | 3,8M |
| 13 avr. 2026 | $237,82 | +3,06% | $233,63 | $238,07 | $231,70 | 5,3M |
| 10 avr. 2026 | $230,76 | -2,71% | $239,19 | $239,27 | $230,51 | 5,9M |
| 9 avr. 2026 | $237,18 | -1,89% | $240,88 | $241,74 | $233,76 | 5,1M |
| 8 avr. 2026 | $241,74 | -1,36% | $248,63 | $250,00 | $240,80 | 4,8M |
| 7 avr. 2026 | $245,07 | -0,68% | $245,32 | $245,76 | $241,10 | 2,4M |
| 6 avr. 2026 | $246,74 | -0,57% | $248,14 | $248,90 | $244,74 | 3,4M |
| 2 avr. 2026 | $248,16 | +2,06% | $243,00 | $248,21 | $241,49 | 3,4M |
| 1 avr. 2026 | $243,14 | +0,31% | $242,12 | $246,26 | $240,14 | 4,2M |
| 31 mars 2026 | $242,39 | +2,17% | $240,27 | $242,85 | $236,38 | 4,8M |
| 30 mars 2026 | $237,25 | +0,39% | $237,80 | $240,21 | $236,13 | 3,9M |
| 27 mars 2026 | $236,34 | -2,21% | $238,85 | $239,44 | $233,75 | 4,8M |
| 26 mars 2026 | $241,67 | +0,12% | $240,56 | $246,67 | $239,80 | 3,6M |
| 25 mars 2026 | $241,39 | +0,33% | $243,60 | $246,19 | $238,00 | 4,2M |
| 24 mars 2026 | $240,59 | -3,16% | $246,45 | $247,11 | $238,00 | 4,2M |
| 23 mars 2026 | $248,44 | +2,76% | $246,50 | $251,35 | $244,71 | 5,0M |
| 20 mars 2026 | $241,77 | -3,43% | $249,00 | $250,28 | $241,77 | 11,3M |
| 19 mars 2026 | $250,37 | -0,49% | $249,43 | $252,19 | $248,25 | 4,2M |
| 18 mars 2026 | $251,60 | -1,76% | $254,16 | $258,28 | $250,16 | 5,2M |
| 17 mars 2026 | $256,11 | +2,75% | $250,51 | $256,39 | $250,00 | 5,8M |
| 16 mars 2026 | $249,25 | +1,21% | $247,87 | $252,20 | $246,10 | 5,7M |
| 13 mars 2026 | $246,28 | -0,57% | $247,67 | $249,72 | $244,71 | 4,3M |
| 12 mars 2026 | $247,68 | -0,48% | $247,10 | $250,05 | $245,64 | 5,5M |
| 11 mars 2026 | $248,87 | -0,53% | $250,01 | $253,72 | $247,20 | 4,0M |
| 10 mars 2026 | $250,20 | -1,24% | $253,26 | $253,44 | $246,55 | 4,9M |
| 9 mars 2026 | $253,33 | -2,13% | $255,38 | $258,08 | $251,57 | 6,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $297,80 | +17,32% | $254,55 | $301,00 | $245,45 | 59,4M |
| 18 mai 2026 | $253,84 | +15,75% | $218,55 | $264,38 | $216,78 | 61,5M |
| 11 mai 2026 | $219,30 | -4,55% | $228,66 | $230,23 | $212,34 | 33,1M |
| 4 mai 2026 | $229,76 | -1,05% | $232,00 | $234,09 | $224,38 | 26,7M |
| 27 avr. 2026 | $232,20 | +0,09% | $229,95 | $235,95 | $224,90 | 29,5M |
| 20 avr. 2026 | $231,98 | -8,48% | $255,00 | $258,50 | $221,73 | 55,0M |
| 13 avr. 2026 | $253,47 | +9,84% | $233,63 | $255,65 | $231,70 | 23,5M |
| 6 avr. 2026 | $230,76 | -7,01% | $248,14 | $250,00 | $230,51 | 21,5M |
| 30 mars 2026 | $248,16 | +5,00% | $237,80 | $248,21 | $236,13 | 16,2M |
| 23 mars 2026 | $236,34 | -2,25% | $246,50 | $251,35 | $233,75 | 21,8M |
| 16 mars 2026 | $241,77 | -1,83% | $247,87 | $258,28 | $241,77 | 32,3M |
| 9 mars 2026 | $246,28 | -4,86% | $255,38 | $258,08 | $244,71 | 25,0M |
| 2 mars 2026 | $258,85 | +7,76% | $235,70 | $260,38 | $233,78 | 35,4M |
| 23 févr. 2026 | $240,21 | -6,59% | $254,37 | $255,19 | $220,72 | 55,5M |
| 16 févr. 2026 | $257,16 | -1,99% | $259,20 | $261,11 | $253,51 | 18,5M |
| 9 févr. 2026 | $262,38 | -12,23% | $295,91 | $297,72 | $256,64 | 35,5M |
| 2 févr. 2026 | $298,93 | -2,53% | $307,51 | $316,64 | $278,96 | 34,0M |
| 26 janv. 2026 | $306,70 | +4,88% | $293,16 | $319,90 | $291,26 | 28,5M |
| 19 janv. 2026 | $292,44 | -4,33% | $301,35 | $301,60 | $289,79 | 19,4M |
| 12 janv. 2026 | $305,67 | +0,48% | $302,62 | $312,81 | $297,04 | 23,3M |
| 5 janv. 2026 | $304,22 | +4,36% | $295,77 | $307,00 | $294,25 | 17,2M |
| 29 déc. 2025 | $291,50 | -4,45% | $304,65 | $310,00 | $289,00 | 14,6M |
| 22 déc. 2025 | $305,09 | +1,37% | $301,03 | $305,75 | $298,32 | 9,6M |
| 15 déc. 2025 | $300,98 | -2,67% | $308,99 | $311,36 | $295,70 | 26,5M |
| 8 déc. 2025 | $309,24 | +0,42% | $309,62 | $315,35 | $303,33 | 15,7M |
| 1 déc. 2025 | $307,94 | -0,21% | $306,51 | $311,83 | $298,91 | 16,7M |
| 24 nov. 2025 | $308,58 | +3,75% | $299,18 | $309,18 | $297,06 | 12,8M |
| 17 nov. 2025 | $297,44 | -2,70% | $305,59 | $306,00 | $288,07 | 23,7M |
| 10 nov. 2025 | $305,69 | -0,23% | $306,82 | $324,90 | $297,59 | 22,3M |
| 3 nov. 2025 | $306,38 | -0,34% | $308,00 | $315,44 | $296,00 | 27,2M |
| 27 oct. 2025 | $307,41 | -0,02% | $307,80 | $319,35 | $301,63 | 32,4M |
| 20 oct. 2025 | $307,46 | +9,31% | $281,25 | $310,75 | $263,56 | 51,7M |
| 13 oct. 2025 | $281,28 | +1,25% | $279,79 | $285,45 | $272,55 | 19,0M |
| 6 oct. 2025 | $277,82 | -3,66% | $288,61 | $301,04 | $277,50 | 24,8M |
| 29 sept. 2025 | $288,37 | +1,43% | $286,00 | $293,32 | $279,66 | 24,5M |
| 22 sept. 2025 | $284,31 | +6,72% | $266,62 | $288,85 | $266,00 | 34,2M |
| 15 sept. 2025 | $266,40 | +5,11% | $254,02 | $267,87 | $254,00 | 25,6M |
| 8 sept. 2025 | $253,44 | +1,98% | $248,63 | $260,66 | $247,02 | 24,1M |
| 1 sept. 2025 | $248,53 | +2,07% | $240,90 | $249,28 | $238,25 | 14,5M |
| 25 août 2025 | $243,49 | +0,58% | $242,57 | $245,96 | $239,43 | 18,4M |
| 18 août 2025 | $242,09 | +0,99% | $239,57 | $243,68 | $238,65 | 16,3M |
| 11 août 2025 | $239,72 | -1,05% | $242,24 | $243,15 | $233,36 | 32,7M |
| 4 août 2025 | $242,27 | -3,11% | $251,05 | $255,00 | $241,65 | 27,9M |
| 28 juil. 2025 | $250,05 | -3,72% | $260,30 | $265,80 | $245,61 | 30,0M |
| 21 juil. 2025 | $259,72 | -9,15% | $286,29 | $288,08 | $252,75 | 46,4M |
| 14 juil. 2025 | $285,87 | +0,80% | $282,83 | $287,16 | $279,87 | 16,3M |
| 7 juil. 2025 | $283,59 | -2,87% | $292,50 | $295,61 | $282,21 | 17,7M |
| 30 juin 2025 | $291,97 | +0,78% | $290,93 | $295,11 | $286,90 | 11,9M |
| 23 juin 2025 | $289,70 | +3,11% | $281,65 | $296,16 | $280,21 | 19,1M |
| 16 juin 2025 | $280,97 | +1,35% | $279,31 | $286,91 | $277,20 | 18,0M |
| 9 juin 2025 | $277,22 | +3,11% | $268,10 | $283,06 | $266,71 | 20,8M |
| 2 juin 2025 | $268,87 | +3,79% | $257,85 | $270,17 | $257,22 | 13,1M |
| 26 mai 2025 | $259,06 | +0,17% | $261,00 | $265,00 | $256,77 | 17,6M |
| 19 mai 2025 | $258,63 | -3,05% | $265,45 | $269,28 | $255,79 | 15,2M |
| 12 mai 2025 | $266,76 | +7,05% | $252,50 | $267,98 | $244,65 | 20,4M |
| 5 mai 2025 | $249,20 | +1,49% | $243,74 | $256,52 | $243,64 | 17,0M |
| 28 avr. 2025 | $245,55 | +5,65% | $232,86 | $245,69 | $232,07 | 20,2M |
| 21 avr. 2025 | $232,41 | -2,68% | $238,07 | $249,34 | $224,44 | 39,2M |
| 14 avr. 2025 | $238,81 | +1,41% | $239,77 | $243,30 | $235,89 | 16,2M |
| 7 avr. 2025 | $235,48 | +3,52% | $219,24 | $237,58 | $214,50 | 31,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $297,80 | +28,93% | $234,55 | $301,00 | $212,34 | 184,4M |
| 1 avr. 2026 | $230,98 | -4,71% | $242,12 | $258,50 | $221,73 | 133,5M |
| 1 mars 2026 | $242,39 | +0,91% | $235,70 | $260,38 | $233,75 | 123,0M |
| 1 févr. 2026 | $240,21 | -21,68% | $307,51 | $316,64 | $220,72 | 143,5M |
| 1 janv. 2026 | $306,70 | +3,54% | $297,56 | $319,90 | $289,00 | 93,2M |
| 1 déc. 2025 | $296,21 | -4,01% | $306,51 | $315,35 | $295,70 | 78,4M |
| 1 nov. 2025 | $308,58 | +0,38% | $308,00 | $324,90 | $288,07 | 85,9M |
| 1 oct. 2025 | $307,41 | +8,95% | $280,20 | $319,35 | $263,56 | 140,5M |
| 1 sept. 2025 | $282,16 | +15,88% | $240,90 | $288,85 | $238,25 | 110,3M |
| 1 août 2025 | $243,49 | -3,82% | $251,41 | $255,00 | $233,36 | 104,9M |
| 1 juil. 2025 | $253,15 | -14,12% | $294,55 | $295,61 | $252,22 | 109,1M |
| 1 juin 2025 | $294,78 | +13,79% | $257,85 | $296,16 | $257,22 | 74,4M |
| 1 mai 2025 | $259,06 | +7,13% | $241,44 | $269,28 | $237,95 | 78,2M |
| 1 avr. 2025 | $241,82 | -2,75% | $248,03 | $252,79 | $214,50 | 120,8M |
| 1 mars 2025 | $248,66 | -1,50% | $254,74 | $266,45 | $237,22 | 100,8M |
| 1 févr. 2025 | $252,44 | -1,27% | $252,40 | $265,72 | $246,54 | 94,1M |
| 1 janv. 2025 | $255,70 | +16,32% | $221,82 | $261,80 | $214,61 | 92,4M |
| 1 déc. 2024 | $219,83 | -3,33% | $227,50 | $239,35 | $217,65 | 81,5M |
| 1 nov. 2024 | $227,41 | +10,01% | $207,77 | $230,36 | $204,07 | 77,3M |
| 1 oct. 2024 | $206,72 | -6,50% | $220,63 | $237,37 | $203,51 | 105,6M |
| 1 sept. 2024 | $221,08 | +9,38% | $201,91 | $224,15 | $199,34 | 83,4M |
| 1 août 2024 | $202,13 | +5,20% | $192,81 | $202,17 | $181,81 | 65,5M |
| 1 juil. 2024 | $192,14 | +11,10% | $173,45 | $196,26 | $173,38 | 81,3M |
| 1 juin 2024 | $172,95 | +3,66% | $166,54 | $178,46 | $163,53 | 70,7M |
| 1 mai 2024 | $166,85 | +0,39% | $165,69 | $175,46 | $162,62 | 78,6M |
| 1 avr. 2024 | $166,20 | -12,97% | $190,00 | $193,28 | $165,26 | 98,4M |
| 1 mars 2024 | $190,96 | +3,20% | $185,49 | $199,18 | $185,18 | 100,0M |
| 1 févr. 2024 | $185,03 | +0,75% | $183,63 | $188,95 | $178,75 | 88,7M |
| 1 janv. 2024 | $183,66 | +12,30% | $162,83 | $196,90 | $157,89 | 129,9M |
| 1 déc. 2023 | $163,55 | +3,15% | $158,41 | $166,34 | $158,00 | 87,8M |
| 1 nov. 2023 | $158,56 | +9,62% | $145,00 | $158,60 | $144,45 | 78,5M |
| 1 oct. 2023 | $144,64 | +3,09% | $140,04 | $144,76 | $135,87 | 94,4M |
| 1 sept. 2023 | $140,30 | -4,45% | $147,26 | $151,93 | $139,61 | 82,8M |
| 1 août 2023 | $146,83 | +1,84% | $144,25 | $147,73 | $139,76 | 84,3M |
| 1 juil. 2023 | $144,18 | +7,75% | $133,42 | $144,60 | $131,55 | 85,8M |
| 1 juin 2023 | $133,81 | +4,06% | $128,44 | $139,47 | $127,78 | 100,7M |
| 1 mai 2023 | $128,59 | +1,72% | $126,35 | $130,07 | $120,55 | 96,2M |
| 1 avr. 2023 | $126,41 | -3,57% | $130,97 | $132,61 | $124,56 | 83,7M |
| 1 mars 2023 | $131,09 | +1,38% | $128,90 | $131,48 | $121,71 | 138,2M |
| 1 févr. 2023 | $129,30 | -4,03% | $134,49 | $137,39 | $128,86 | 76,1M |
| 1 janv. 2023 | $134,73 | -4,37% | $141,10 | $147,18 | $132,98 | 105,6M |
| 1 déc. 2022 | $140,89 | -5,38% | $149,98 | $153,21 | $137,20 | 86,4M |
| 1 nov. 2022 | $148,90 | +7,67% | $138,25 | $150,46 | $133,97 | 93,7M |
| 1 oct. 2022 | $138,29 | +16,40% | $120,16 | $138,86 | $115,55 | 113,5M |
| 1 sept. 2022 | $118,81 | -7,50% | $128,40 | $130,99 | $118,61 | 87,3M |
| 1 août 2022 | $128,45 | -1,79% | $130,75 | $139,34 | $128,40 | 77,4M |
| 1 juil. 2022 | $130,79 | -7,37% | $141,00 | $141,87 | $125,13 | 129,8M |
| 1 juin 2022 | $141,19 | +1,69% | $139,67 | $144,73 | $132,85 | 105,8M |
| 1 mai 2022 | $138,84 | +5,01% | $133,00 | $139,83 | $125,80 | 113,2M |
| 1 avr. 2022 | $132,21 | +1,68% | $129,66 | $141,88 | $124,91 | 107,7M |
| 1 mars 2022 | $130,02 | +6,13% | $122,67 | $133,08 | $120,70 | 96,6M |
| 1 févr. 2022 | $122,51 | -8,28% | $133,76 | $138,82 | $118,81 | 98,5M |
| 1 janv. 2022 | $133,57 | -0,07% | $134,07 | $142,20 | $124,19 | 147,0M |
| 1 déc. 2021 | $133,66 | +14,14% | $118,25 | $134,99 | $116,56 | 114,0M |
| 1 nov. 2021 | $117,10 | -2,09% | $119,55 | $124,78 | $114,56 | 120,1M |
| 1 oct. 2021 | $119,60 | -9,95% | $134,80 | $139,58 | $119,14 | 150,7M |
| 1 sept. 2021 | $132,82 | -1,01% | $133,82 | $134,39 | $126,94 | 80,2M |
| 1 août 2021 | $134,17 | -0,44% | $135,23 | $138,34 | $131,18 | 72,9M |
| 1 juil. 2021 | $134,76 | -3,84% | $140,50 | $141,01 | $130,22 | 115,7M |
| 1 juin 2021 | $140,14 | +1,98% | $138,62 | $146,12 | $136,75 | 88,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $297,80 | +0,54% | $1,68 | +1,10% | $297,56 | $319,90 | $212,34 | 677,6M |
| 2025 | $296,21 | +34,75% | $6,71 | +37,77% | $221,82 | $324,90 | $214,50 | 1,2B |
| 2024 | $219,83 | +34,41% | $6,67 | +38,51% | $162,83 | $239,35 | $157,89 | 1,1B |
| 2023 | $163,55 | +16,08% | $6,63 | +20,78% | $141,10 | $166,34 | $120,55 | 1,1B |
| 2022 | $140,89 | +5,41% | $6,59 | +10,33% | $134,07 | $153,21 | $115,55 | 1,3B |
| 2021 | $133,66 | +11,07% | $6,34 | +16,34% | $120,32 | $146,12 | $112,20 | 1,4B |
| 2020 | $120,34 | -6,09% | $6,23 | -1,26% | $129,06 | $151,77 | $86,58 | 1,5B |
| 2019 | $128,15 | +17,93% | $6,15 | +23,67% | $107,08 | $146,22 | $106,78 | 990,4M |
| 2018 | $108,67 | -25,91% | $5,93 | -21,90% | $147,71 | $163,60 | $101,28 | 1,4B |
| 2017 | $146,67 | -7,57% | $5,63 | -4,04% | $159,66 | $174,75 | $133,01 | 1,1B |
| 2016 | $158,69 | +20,61% | $5,26 | +24,67% | $129,64 | $162,48 | $111,76 | 1,1B |
| 2015 | $131,57 | -14,22% | $4,77 | -11,13% | $154,22 | $168,55 | $125,86 | 1,2B |
| 2014 | $153,38 | -14,47% | $4,06 | -12,20% | $178,98 | $190,45 | $143,88 | 1,2B |
| 2013 | $179,32 | -2,08% | $3,54 | -0,17% | $185,55 | $206,41 | $164,98 | 1,1B |
| 2012 | $183,13 | +4,18% | $3,15 | +5,94% | $178,52 | $202,48 | $169,55 | 1,1B |
| 2011 | $175,79 | +25,29% | $2,78 | +27,27% | $140,74 | $186,33 | $140,19 | 1,5B |
| 2010 | $140,31 | +12,12% | $2,39 | +14,03% | $125,41 | $141,04 | $110,90 | 1,7B |
| 2009 | $125,14 | +55,53% | $2,07 | +58,11% | $80,20 | $127,01 | $78,16 | 2,2B |
| 2008 | $80,46 | -22,15% | $1,82 | -20,40% | $104,20 | $125,17 | $66,44 | 2,5B |
| 2007 | $103,35 | +11,27% | $1,43 | +12,81% | $92,91 | $116,12 | $84,87 | 2,1B |
| 2006 | $92,88 | +18,18% | $0,87 | +19,28% | $78,82 | $93,58 | $69,53 | 1,5B |
| 2005 | $78,59 | -16,61% | $0,74 | -15,83% | $94,62 | $94,74 | $68,69 | 1,6B |
| 2004 | $94,24 | +6,37% | $0,66 | +7,11% | $88,78 | $96,01 | $78,30 | 1,4B |
| 2003 | $88,60 | +19,58% | $0,59 | +20,36% | $75,33 | $90,38 | $69,95 | 1,9B |
| 2002 | $74,09 | -35,93% | $0,55 | -35,45% | $115,30 | $120,83 | $51,63 | 2,5B |
| 2001 | $115,64 | +42,31% | $0,51 | +42,94% | $80,78 | $119,22 | $80,07 | 2,2B |
| 2000 | $81,26 | -21,21% | $0,47 | -20,77% | $107,49 | $129,00 | $76,54 | 1,9B |
| 1999 | $103,13 | +17,02% | $0,44 | +17,52% | $88,43 | $133,07 | $77,32 | 2,5B |
| 1998 | $88,13 | +76,22% | $0,43 | +77,08% | $49,95 | $90,79 | $45,71 | 2,2B |
| 1997 | $50,01 | +38,11% | $0,38 | +39,14% | $36,75 | $54,25 | $30,38 | 3,0B |
| 1996 | $36,21 | +65,80% | $0,30 | +67,17% | $21,84 | $39,67 | $19,87 | 3,6B |
| 1995 | $21,84 | +24,30% | $0,18 | +25,32% | $17,57 | $27,40 | $16,79 | 3,3B |
| 1994 | $17,57 | +30,15% | - | +30,15% | $13,59 | $18,25 | $12,28 | 2,5B |
| 1993 | $13,50 | +12,13% | - | +12,13% | $12,37 | $14,31 | $9,71 | 2,4B |
| 1992 | $12,04 | -43,39% | - | -43,39% | $21,27 | $23,99 | $11,65 | 2,1B |
| 1991 | $21,27 | -21,25% | - | -21,25% | $26,98 | $33,40 | $19,96 | 1,8B |
| 1990 | $27,01 | +20,04% | - | +20,04% | $22,65 | $29,43 | $22,59 | 1,7B |
| 1989 | $22,50 | -22,76% | - | -22,76% | $29,13 | $31,28 | $22,32 | 1,7B |
| 1988 | $29,13 | +5,51% | - | +5,51% | $27,96 | $30,95 | $24,92 | 1,5B |
| 1987 | $27,61 | -3,73% | - | -3,73% | $28,92 | $42,04 | $23,90 | 2,2B |
| 1986 | $28,68 | -22,84% | - | -22,84% | $36,99 | $38,69 | $28,50 | 1,7B |
| 1985 | $37,17 | +26,30% | - | +26,30% | $29,25 | $37,94 | $28,05 | 1,3B |
| 1984 | $29,43 | +0,93% | - | +0,93% | $29,22 | $30,71 | $23,66 | 1,2B |
| 1983 | $29,16 | +26,78% | - | +26,78% | $22,65 | $32,09 | $22,05 | 928,8M |
| 1982 | $23,00 | +69,24% | - | +69,24% | $13,77 | $23,42 | $13,29 | 900,2M |
| 1981 | $13,59 | -16,21% | - | -16,21% | $16,22 | $17,09 | $11,56 | 551,2M |
| 1980 | $16,22 | +5,39% | - | +5,39% | $15,06 | $17,39 | $12,04 | 574,6M |
| 1979 | $15,39 | -13,73% | - | -13,73% | $17,84 | $19,24 | $14,61 | 438,9M |
| 1978 | $17,84 | +9,18% | - | +9,18% | $16,04 | $18,52 | $14,03 | 530,2M |
| 1977 | $16,34 | -2,04% | - | -2,04% | $16,52 | $17,10 | $14,61 | 379,4M |
| 1976 | $16,68 | +24,48% | - | +24,48% | $13,40 | $17,24 | $13,35 | 333,5M |
| 1975 | $13,40 | +33,47% | - | +33,47% | $10,05 | $13,59 | $9,40 | 299,7M |
| 1974 | $10,04 | -31,89% | - | -31,89% | $14,74 | $15,18 | $8,99 | 216,2M |
| 1973 | $14,74 | -23,31% | - | -23,31% | $19,34 | $21,82 | $14,05 | 206,1M |
| 1972 | $19,22 | +19,45% | - | +19,45% | $16,09 | $20,40 | $15,86 | 164,6M |
| 1971 | $16,09 | +5,92% | - | +5,92% | $15,14 | $17,48 | $13,54 | 194,3M |
| 1970 | $15,19 | 0,00% | - | 0,00% | $17,42 | $18,50 | $10,46 | 223,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment International a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
International
IBM
|
216,85B Mega-cap | 31,45 % | 43,60 % | 37,67 % | 9,20 % | 13,05 % | 14,95 % | 124,89 % | 111,30 % | 103,74 % | 88,73 % | 291,74 % |
|
Accenture plc
ACN
|
109,72B Large-cap | 5,21 % | 3,39 % | -9,57 % | -28,66 % | -28,36 % | -40,95 % | -39,92 % | -33,94 % | 57,33 % | 235,13 % | 570,74 % |
|
Cognizant Technology
CTSH
|
26,59B Large-cap | 6,43 % | 6,32 % | -13,17 % | -29,03 % | -32,16 % | -31,15 % | -12,55 % | -22,01 % | -7,25 % | 51,11 % | 254,93 % |
|
Fiserv
FI
|
36,31B Large-cap | -1,00 % | -8,80 % | -8,55 % | -9,78 % | -13,77 % | -65,26 % | -50,34 % | -50,12 % | 6,66 % | 263,50 % | 403,65 % |
|
WaveDancer
WAVD
|
N/D | N/D | N/D | N/D | N/D | N/D | -36,60 % | -87,32 % | 66,84 % | 44,09 % | 233,68 % | -20,75 % |
|
Gartner
IT
|
31,83B Large-cap | 8,08 % | 15,53 % | 7,15 % | -25,36 % | -28,00 % | -62,83 % | -52,99 % | -30,80 % | 58,65 % | 327,18 % | 939,08 % |
Calculez vos rendements d'investissement International
Analyse de performance d'investissement à long terme
International stock price in May 2016 was $146,17, A $1 000,00 lump sum investment in International made 10 years ago would be worth approximately $2 509,89 today, representing a strong return of 150,99 %. This translates to an annualized return (CAGR) of 9,63 %. During this period, International paid out $61,24 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 509,89
Rendement annuel (TCAC)
9,63 %
Total des dividendes
$418,96
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action International (IBM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, International a délivré un rendement total de 15,0%.
- Plus haut 52 semaines a atteint 332,46 $ le N/A.
- Plus bas 52 semaines a touché 212,34 $ le N/A.
- Prix actuel se négocie à 305,63 $ en date du June 4, 2026.
- Quel est le rendement total de l'action International (IBM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans International (ibm) aurait grandi à approximativement 21 130,00 $ en date du June 4, 2026, représentant un rendement total de 111,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 16,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action International se compare-t-il au secteur Technology ?
International (ibm) a délivré un rendement annualisé de 7,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans International aurait grandi à 20 374,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour International ?
International (ibm) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 124,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que International a historiquement atteinte ?
International (ibm) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+15,0%), 3 years (+124,9%), 5 years (+111,3%), 10 years (+103,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.