Installed Building (IBP) | Historique des prix et rendements | 2014 - 2026
Installed Building Products Inc. Mid-cap Consumer Cyclical
Graphique historique des prix Installed Building
Données historiques des prix Installed Building
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $208,59 | +0,72% | $212,95 | $218,76 | $207,45 | 244,8K |
| 12 juin 2026 | $207,09 | -0,20% | $205,49 | $210,31 | $204,36 | 411,4K |
| 11 juin 2026 | $207,50 | +6,06% | $196,60 | $207,66 | $195,08 | 366,0K |
| 10 juin 2026 | $195,65 | -5,04% | $205,19 | $207,08 | $193,11 | 342,1K |
| 9 juin 2026 | $206,03 | +2,90% | $201,20 | $206,60 | $199,58 | 392,1K |
| 8 juin 2026 | $200,22 | +1,32% | $197,18 | $202,72 | $195,40 | 571,1K |
| 5 juin 2026 | $197,61 | -2,53% | $199,18 | $203,16 | $196,86 | 487,8K |
| 4 juin 2026 | $202,74 | +0,50% | $204,77 | $207,33 | $198,61 | 497,3K |
| 3 juin 2026 | $201,74 | -1,25% | $201,90 | $203,30 | $198,65 | 715,2K |
| 2 juin 2026 | $204,30 | +1,24% | $203,31 | $204,92 | $199,19 | 560,6K |
| 1 juin 2026 | $201,80 | -3,90% | $206,50 | $210,07 | $201,62 | 251,2K |
| 29 mai 2026 | $209,98 | +0,09% | $209,30 | $214,18 | $208,15 | 321,3K |
| 28 mai 2026 | $209,80 | -1,74% | $210,59 | $213,59 | $207,14 | 484,8K |
| 27 mai 2026 | $213,51 | -1,67% | $218,85 | $224,93 | $212,24 | 426,7K |
| 26 mai 2026 | $217,13 | +1,36% | $216,84 | $218,21 | $213,69 | 340,2K |
| 22 mai 2026 | $214,22 | -1,21% | $217,81 | $219,40 | $211,02 | 430,4K |
| 21 mai 2026 | $216,85 | +0,43% | $208,38 | $218,73 | $208,38 | 590,9K |
| 20 mai 2026 | $215,93 | +5,60% | $206,88 | $216,29 | $203,45 | 429,8K |
| 19 mai 2026 | $204,48 | -5,05% | $212,66 | $212,66 | $203,83 | 350,6K |
| 18 mai 2026 | $215,36 | +2,95% | $211,03 | $219,51 | $211,03 | 440,1K |
| 15 mai 2026 | $209,19 | -3,74% | $206,72 | $213,77 | $206,72 | 608,6K |
| 14 mai 2026 | $217,31 | +5,31% | $210,01 | $219,99 | $208,08 | 618,4K |
| 13 mai 2026 | $206,36 | +1,83% | $201,82 | $206,39 | $197,80 | 830,7K |
| 12 mai 2026 | $202,65 | -1,72% | $209,46 | $209,46 | $200,30 | 910,0K |
| 11 mai 2026 | $206,20 | -6,27% | $219,44 | $221,48 | $203,34 | 1,2M |
| 8 mai 2026 | $219,99 | +1,42% | $220,12 | $224,28 | $212,24 | 594,9K |
| 7 mai 2026 | $216,92 | -27,57% | $259,50 | $270,00 | $212,45 | 1,8M |
| 6 mai 2026 | $299,47 | +6,00% | $291,50 | $302,95 | $291,50 | 464,4K |
| 5 mai 2026 | $282,53 | +1,99% | $280,76 | $285,31 | $276,00 | 328,6K |
| 4 mai 2026 | $277,02 | -4,54% | $288,27 | $289,72 | $275,49 | 377,1K |
| 1 mai 2026 | $290,21 | +0,58% | $289,81 | $293,64 | $285,04 | 364,2K |
| 30 avr. 2026 | $288,55 | +1,41% | $285,60 | $290,31 | $282,40 | 304,1K |
| 29 avr. 2026 | $284,55 | -3,20% | $291,86 | $293,30 | $283,83 | 195,0K |
| 28 avr. 2026 | $293,97 | -1,53% | $299,50 | $304,60 | $291,72 | 229,6K |
| 27 avr. 2026 | $298,53 | -1,34% | $301,66 | $305,61 | $296,06 | 283,5K |
| 24 avr. 2026 | $302,57 | -2,07% | $307,72 | $309,70 | $301,34 | 223,6K |
| 23 avr. 2026 | $308,98 | +0,91% | $308,71 | $312,26 | $302,38 | 220,7K |
| 22 avr. 2026 | $306,18 | -2,61% | $319,18 | $319,18 | $303,90 | 325,8K |
| 21 avr. 2026 | $314,39 | +1,60% | $318,59 | $322,96 | $311,93 | 695,6K |
| 20 avr. 2026 | $309,45 | +3,97% | $296,12 | $309,80 | $294,34 | 330,2K |
| 17 avr. 2026 | $297,64 | +5,49% | $290,26 | $305,87 | $290,26 | 413,8K |
| 16 avr. 2026 | $282,14 | -0,57% | $284,92 | $288,00 | $278,89 | 166,6K |
| 15 avr. 2026 | $283,75 | -1,81% | $286,31 | $287,20 | $280,72 | 178,3K |
| 14 avr. 2026 | $288,98 | -0,26% | $290,19 | $295,20 | $287,03 | 246,3K |
| 13 avr. 2026 | $289,72 | +1,34% | $282,12 | $289,72 | $277,43 | 272,5K |
| 10 avr. 2026 | $285,88 | +0,08% | $285,08 | $288,40 | $281,04 | 270,1K |
| 9 avr. 2026 | $285,66 | +1,35% | $273,43 | $287,81 | $273,43 | 429,7K |
| 8 avr. 2026 | $281,85 | +7,56% | $274,00 | $287,37 | $269,05 | 433,9K |
| 7 avr. 2026 | $262,04 | -2,04% | $263,68 | $264,42 | $259,52 | 374,3K |
| 6 avr. 2026 | $267,51 | -0,45% | $267,45 | $268,62 | $264,95 | 281,4K |
| 2 avr. 2026 | $268,71 | -1,64% | $266,00 | $274,38 | $261,83 | 218,9K |
| 1 avr. 2026 | $273,19 | +3,03% | $265,47 | $275,41 | $264,50 | 303,2K |
| 31 mars 2026 | $265,15 | +2,95% | $260,85 | $271,19 | $259,34 | 289,2K |
| 30 mars 2026 | $257,55 | -1,82% | $267,28 | $269,69 | $257,14 | 321,6K |
| 27 mars 2026 | $262,33 | -1,00% | $262,98 | $266,75 | $260,65 | 199,2K |
| 26 mars 2026 | $264,98 | -2,44% | $268,04 | $272,85 | $263,45 | 158,6K |
| 25 mars 2026 | $271,60 | +1,42% | $274,89 | $274,89 | $262,36 | 323,2K |
| 24 mars 2026 | $267,80 | +0,13% | $263,97 | $271,08 | $252,58 | 328,6K |
| 23 mars 2026 | $267,44 | +3,34% | $258,08 | $275,49 | $258,08 | 326,8K |
| 20 mars 2026 | $258,79 | -5,10% | $271,67 | $272,10 | $254,98 | 895,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $207,09 | +4,80% | $197,18 | $210,31 | $193,11 | 2,1M |
| 1 juin 2026 | $197,61 | -5,89% | $206,50 | $210,08 | $196,86 | 2,6M |
| 25 mai 2026 | $209,98 | -1,98% | $216,84 | $224,93 | $207,14 | 1,6M |
| 18 mai 2026 | $214,22 | +2,40% | $211,03 | $219,52 | $203,45 | 2,3M |
| 11 mai 2026 | $209,19 | -4,91% | $219,44 | $221,48 | $197,80 | 4,2M |
| 4 mai 2026 | $219,99 | -24,20% | $288,27 | $302,95 | $212,24 | 3,6M |
| 27 avr. 2026 | $290,21 | -4,09% | $301,66 | $305,61 | $282,40 | 1,4M |
| 20 avr. 2026 | $302,57 | +1,66% | $296,12 | $322,96 | $294,34 | 1,8M |
| 13 avr. 2026 | $297,64 | +4,11% | $282,12 | $305,87 | $277,43 | 1,3M |
| 6 avr. 2026 | $285,88 | +6,39% | $267,45 | $288,40 | $259,52 | 1,8M |
| 30 mars 2026 | $268,71 | +2,43% | $267,28 | $275,41 | $257,14 | 1,1M |
| 23 mars 2026 | $262,33 | +1,37% | $258,08 | $275,49 | $252,58 | 1,3M |
| 16 mars 2026 | $258,79 | -9,10% | $287,52 | $292,09 | $254,98 | 2,2M |
| 9 mars 2026 | $284,69 | -6,94% | $300,03 | $302,13 | $271,22 | 2,1M |
| 2 mars 2026 | $305,92 | -6,66% | $319,80 | $331,52 | $298,14 | 1,9M |
| 23 févr. 2026 | $327,76 | +0,72% | $323,08 | $333,31 | $296,65 | 2,1M |
| 16 févr. 2026 | $325,43 | -5,45% | $340,92 | $349,00 | $316,85 | 1,5M |
| 9 févr. 2026 | $344,19 | +4,64% | $328,48 | $346,83 | $305,96 | 1,4M |
| 2 févr. 2026 | $328,92 | +14,15% | $289,02 | $335,04 | $285,27 | 2,3M |
| 26 janv. 2026 | $288,14 | -3,07% | $298,84 | $300,98 | $282,30 | 1,2M |
| 19 janv. 2026 | $297,26 | -4,02% | $301,31 | $313,55 | $290,78 | 834,3K |
| 12 janv. 2026 | $309,70 | +4,48% | $293,48 | $317,86 | $290,93 | 1,9M |
| 5 janv. 2026 | $296,43 | +10,84% | $265,10 | $296,71 | $252,00 | 1,7M |
| 29 déc. 2025 | $267,45 | +0,09% | $268,61 | $268,61 | $255,61 | 703,0K |
| 22 déc. 2025 | $267,20 | +0,01% | $267,73 | $268,50 | $261,01 | 519,2K |
| 15 déc. 2025 | $267,18 | -1,94% | $273,90 | $278,76 | $256,75 | 1,7M |
| 8 déc. 2025 | $272,47 | +1,60% | $268,84 | $293,53 | $262,89 | 1,8M |
| 1 déc. 2025 | $268,19 | +0,06% | $264,50 | $272,91 | $257,56 | 1,4M |
| 24 nov. 2025 | $268,02 | +3,59% | $257,27 | $273,60 | $252,43 | 1,4M |
| 17 nov. 2025 | $258,72 | +3,28% | $247,38 | $263,32 | $234,19 | 1,5M |
| 10 nov. 2025 | $250,51 | -2,81% | $257,81 | $265,91 | $248,88 | 1,2M |
| 3 nov. 2025 | $257,76 | +3,84% | $248,31 | $270,00 | $230,94 | 2,8M |
| 27 oct. 2025 | $248,23 | -7,44% | $268,64 | $274,00 | $244,68 | 1,7M |
| 20 oct. 2025 | $268,19 | +4,35% | $259,30 | $277,18 | $253,97 | 1,9M |
| 13 oct. 2025 | $257,00 | +7,44% | $238,33 | $260,81 | $235,85 | 1,5M |
| 6 oct. 2025 | $239,20 | -1,33% | $245,01 | $245,73 | $231,58 | 2,1M |
| 29 sept. 2025 | $242,43 | -2,71% | $248,92 | $252,36 | $239,28 | 1,8M |
| 22 sept. 2025 | $249,18 | -4,02% | $259,00 | $261,10 | $247,45 | 1,3M |
| 15 sept. 2025 | $259,63 | -3,11% | $266,83 | $273,83 | $254,10 | 2,7M |
| 8 sept. 2025 | $267,96 | -2,25% | $273,78 | $280,00 | $263,55 | 2,0M |
| 1 sept. 2025 | $274,13 | +4,70% | $256,00 | $279,95 | $251,53 | 1,5M |
| 25 août 2025 | $261,82 | -4,12% | $271,07 | $277,99 | $259,16 | 2,7M |
| 18 août 2025 | $273,08 | +2,20% | $268,32 | $278,74 | $259,05 | 2,5M |
| 11 août 2025 | $267,21 | +3,62% | $258,50 | $275,76 | $249,30 | 2,9M |
| 4 août 2025 | $257,87 | +24,88% | $206,33 | $263,20 | $205,95 | 5,2M |
| 28 juil. 2025 | $206,50 | +0,99% | $204,50 | $208,74 | $196,84 | 2,5M |
| 21 juil. 2025 | $204,47 | +11,07% | $185,98 | $208,58 | $184,75 | 2,8M |
| 14 juil. 2025 | $184,09 | -8,23% | $197,93 | $201,28 | $182,88 | 1,8M |
| 7 juil. 2025 | $200,59 | +3,09% | $194,00 | $207,52 | $188,29 | 1,9M |
| 30 juin 2025 | $194,58 | +8,97% | $179,50 | $197,16 | $177,21 | 1,8M |
| 23 juin 2025 | $178,56 | +4,82% | $169,11 | $184,49 | $169,11 | 2,0M |
| 16 juin 2025 | $170,35 | +3,20% | $167,96 | $173,81 | $162,56 | 2,4M |
| 9 juin 2025 | $165,06 | -0,01% | $167,62 | $178,68 | $163,66 | 2,0M |
| 2 juin 2025 | $165,07 | +3,51% | $157,64 | $172,40 | $154,01 | 2,1M |
| 26 mai 2025 | $159,48 | +1,88% | $159,27 | $163,57 | $154,65 | 2,3M |
| 19 mai 2025 | $156,54 | -5,91% | $161,51 | $164,81 | $150,83 | 1,6M |
| 12 mai 2025 | $166,37 | +3,36% | $169,84 | $174,47 | $159,38 | 2,2M |
| 5 mai 2025 | $160,96 | -5,83% | $168,56 | $178,58 | $153,50 | 2,4M |
| 28 avr. 2025 | $170,92 | +1,42% | $168,31 | $171,60 | $161,12 | 1,2M |
| 21 avr. 2025 | $168,53 | +6,50% | $156,74 | $175,67 | $151,27 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $207,09 | -1,38% | $206,50 | $210,31 | $193,11 | 4,7M |
| 1 mai 2026 | $209,98 | -27,23% | $289,81 | $302,95 | $197,80 | 12,0M |
| 1 avr. 2026 | $288,55 | +8,83% | $265,47 | $322,96 | $259,52 | 6,4M |
| 1 mars 2026 | $265,15 | -19,10% | $319,80 | $331,52 | $252,58 | 8,1M |
| 1 févr. 2026 | $327,76 | +13,75% | $289,02 | $349,00 | $285,27 | 7,3M |
| 1 janv. 2026 | $288,14 | +11,08% | $258,13 | $317,86 | $252,00 | 5,8M |
| 1 déc. 2025 | $259,39 | -3,22% | $264,50 | $293,53 | $256,75 | 5,9M |
| 1 nov. 2025 | $268,02 | +7,97% | $248,31 | $273,60 | $230,94 | 7,0M |
| 1 oct. 2025 | $248,23 | +0,64% | $246,88 | $277,18 | $231,58 | 8,3M |
| 1 sept. 2025 | $246,66 | -5,79% | $256,00 | $280,00 | $243,17 | 8,3M |
| 1 août 2025 | $261,82 | +29,43% | $201,83 | $278,74 | $199,70 | 13,6M |
| 1 juil. 2025 | $202,29 | +12,18% | $177,59 | $208,74 | $177,59 | 10,1M |
| 1 juin 2025 | $180,32 | +13,07% | $157,64 | $184,49 | $154,01 | 8,8M |
| 1 mai 2025 | $159,48 | -3,83% | $166,56 | $178,58 | $150,83 | 9,1M |
| 1 avr. 2025 | $165,83 | -3,28% | $171,03 | $184,06 | $151,27 | 8,4M |
| 1 mars 2025 | $171,46 | +0,04% | $170,91 | $183,96 | $159,76 | 8,5M |
| 1 févr. 2025 | $171,40 | -13,80% | $190,91 | $195,48 | $162,20 | 8,4M |
| 1 janv. 2025 | $198,84 | +13,46% | $177,79 | $214,10 | $169,02 | 6,2M |
| 1 déc. 2024 | $175,25 | -23,38% | $227,21 | $229,52 | $170,03 | 5,5M |
| 1 nov. 2024 | $228,74 | +5,46% | $220,07 | $238,87 | $199,29 | 7,0M |
| 1 oct. 2024 | $216,90 | -11,93% | $247,24 | $259,59 | $205,80 | 5,6M |
| 1 sept. 2024 | $246,27 | +10,78% | $219,95 | $255,84 | $198,97 | 5,2M |
| 1 août 2024 | $222,31 | -17,77% | $252,99 | $263,66 | $206,12 | 6,6M |
| 1 juil. 2024 | $270,35 | +31,44% | $206,66 | $281,04 | $195,34 | 7,7M |
| 1 juin 2024 | $205,68 | -2,91% | $213,59 | $224,74 | $191,65 | 7,0M |
| 1 mai 2024 | $211,84 | -10,13% | $236,23 | $257,45 | $203,44 | 7,5M |
| 1 avr. 2024 | $235,73 | -8,89% | $261,18 | $263,76 | $218,41 | 5,9M |
| 1 mars 2024 | $258,73 | +8,29% | $237,77 | $261,49 | $232,24 | 5,0M |
| 1 févr. 2024 | $238,93 | +22,62% | $199,82 | $239,85 | $191,56 | 5,2M |
| 1 janv. 2024 | $194,85 | +6,58% | $180,51 | $199,82 | $168,08 | 5,1M |
| 1 déc. 2023 | $182,82 | +21,47% | $150,08 | $189,07 | $150,08 | 4,7M |
| 1 nov. 2023 | $150,51 | +34,78% | $111,11 | $151,51 | $110,87 | 5,2M |
| 1 oct. 2023 | $111,67 | -10,59% | $123,81 | $126,20 | $106,02 | 4,3M |
| 1 sept. 2023 | $124,89 | -13,71% | $145,65 | $148,11 | $121,45 | 4,8M |
| 1 août 2023 | $144,73 | -2,22% | $148,92 | $158,18 | $134,17 | 5,5M |
| 1 juil. 2023 | $148,02 | +5,61% | $139,42 | $150,88 | $133,04 | 3,4M |
| 1 juin 2023 | $140,16 | +34,07% | $104,78 | $141,15 | $103,53 | 5,2M |
| 1 mai 2023 | $104,54 | -15,88% | $123,91 | $125,71 | $103,51 | 4,0M |
| 1 avr. 2023 | $124,27 | +8,98% | $113,52 | $125,87 | $104,34 | 4,1M |
| 1 mars 2023 | $114,03 | -1,17% | $115,18 | $121,60 | $102,57 | 6,7M |
| 1 févr. 2023 | $115,38 | +4,81% | $109,31 | $118,26 | $103,36 | 4,5M |
| 1 janv. 2023 | $110,09 | +28,61% | $87,57 | $110,09 | $86,20 | 4,2M |
| 1 déc. 2022 | $85,60 | +0,79% | $85,72 | $95,33 | $83,38 | 4,3M |
| 1 nov. 2022 | $84,93 | -1,24% | $88,25 | $89,68 | $74,69 | 4,1M |
| 1 oct. 2022 | $86,00 | +6,19% | $83,08 | $90,52 | $77,96 | 2,9M |
| 1 sept. 2022 | $80,99 | -10,57% | $89,18 | $93,38 | $76,42 | 3,5M |
| 1 août 2022 | $90,56 | -10,71% | $101,22 | $106,56 | $89,87 | 2,9M |
| 1 juil. 2022 | $101,42 | +21,96% | $82,54 | $101,48 | $82,54 | 3,3M |
| 1 juin 2022 | $83,16 | -12,96% | $95,99 | $99,44 | $69,44 | 5,6M |
| 1 mai 2022 | $95,54 | +18,73% | $80,08 | $96,46 | $79,40 | 5,1M |
| 1 avr. 2022 | $80,47 | -4,76% | $85,15 | $87,11 | $75,95 | 6,2M |
| 1 mars 2022 | $84,49 | -12,63% | $96,15 | $105,95 | $84,32 | 5,7M |
| 1 févr. 2022 | $96,70 | -12,72% | $111,04 | $113,40 | $90,00 | 3,5M |
| 1 janv. 2022 | $110,79 | -20,71% | $140,21 | $140,72 | $98,43 | 3,7M |
| 1 déc. 2021 | $139,72 | +8,23% | $132,22 | $141,43 | $124,24 | 4,1M |
| 1 nov. 2021 | $129,09 | +1,61% | $127,43 | $141,10 | $123,15 | 4,0M |
| 1 oct. 2021 | $127,05 | +18,57% | $107,68 | $127,32 | $104,31 | 3,3M |
| 1 sept. 2021 | $107,15 | -13,71% | $124,70 | $126,93 | $107,06 | 3,2M |
| 1 août 2021 | $124,18 | +3,48% | $120,00 | $129,19 | $115,94 | 4,3M |
| 1 juil. 2021 | $120,00 | -1,93% | $122,61 | $125,15 | $108,56 | 4,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $207,09 | -20,16% | $2,19 | -19,31% | $258,13 | $349,00 | $193,11 | 44,3M |
| 2025 | $259,39 | +48,01% | $1,48 | +48,84% | $177,79 | $293,53 | $150,83 | 102,5M |
| 2024 | $175,25 | -4,14% | $2,65 | -2,67% | $180,51 | $281,04 | $168,08 | 73,4M |
| 2023 | $182,82 | +113,57% | $1,89 | +115,73% | $87,57 | $189,07 | $86,20 | 56,5M |
| 2022 | $85,60 | -38,73% | $1,86 | -37,40% | $140,21 | $140,72 | $69,44 | 50,7M |
| 2021 | $139,72 | +37,07% | $1,20 | +38,20% | $105,91 | $141,43 | $99,36 | 53,0M |
| 2020 | $101,93 | +48,00% | - | +48,00% | $69,67 | $121,67 | $29,02 | 64,9M |
| 2019 | $68,87 | +104,42% | - | +104,42% | $33,06 | $76,60 | $32,79 | 50,7M |
| 2018 | $33,69 | -55,64% | - | -55,64% | $77,00 | $78,15 | $29,24 | 64,9M |
| 2017 | $75,95 | +83,90% | - | +83,90% | $41,80 | $79,40 | $40,00 | 38,7M |
| 2016 | $41,30 | +66,33% | - | +66,33% | $24,21 | $44,30 | $17,60 | 53,9M |
| 2015 | $24,83 | +39,34% | - | +39,34% | $17,86 | $29,97 | $16,88 | 38,3M |
| 2014 | $17,82 | -70,28% | - | -70,28% | $12,30 | $18,89 | $10,82 | 32,9M |
| 1970 | $59,95 | 0,00% | - | 0,00% | $59,95 | $59,95 | $59,95 | N/A |
| 1969 | $59,95 | 0,00% | - | 0,00% | $59,95 | $59,95 | $59,95 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Installed Building a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Installed Building Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,33B Mid-cap | 4,18 % | -0,29 % | -27,66 % | -22,25 % | -22,01 % | 25,46 % | 63,37 % | 86,37 % | 512,51 % | 1 493,00 % | 1 493,00 % | |
|
D.R. Horton
DHI
|
46,79B Large-cap | 7,49 % | 14,55 % | 9,15 % | -0,88 % | 6,43 % | 25,19 % | 32,38 % | 71,33 % | 398,67 % | 1 289,45 % | 524,86 % |
|
Skyline Champion
SKY
|
4,54B Mid-cap | 4,53 % | 18,60 % | -1,08 % | -9,95 % | -7,42 % | 28,05 % | 26,18 % | 53,79 % | 773,89 % | 457,80 % | 99,77 % |
|
Lennar
LEN
|
23,20B Large-cap | -1,09 % | 9,05 % | -6,46 % | -25,04 % | -13,88 % | -16,86 % | -22,28 % | -4,98 % | 105,32 % | 443,32 % | 111,33 % |
|
Meritage Homes
MTH
|
4,61B Mid-cap | 6,83 % | 23,20 % | 13,68 % | 2,53 % | 10,07 % | 15,46 % | 14,22 % | 56,39 % | 302,81 % | 591,18 % | 211,20 % |
|
Taylor Morrison Home
TMHC
|
6,09B Mid-cap | 0,71 % | 31,32 % | 19,96 % | 15,62 % | 22,30 % | 23,90 % | 53,63 % | 169,29 % | 361,49 % | 195,88 % | 195,88 % |
Calculez vos rendements d'investissement Installed Building
Analyse de performance d'investissement à long terme
Installed Building stock price in Jul 2016 was $37,67, A $1 000,00 lump sum investment in Installed Building made 9 years ago would be worth approximately $5 836,47 today, representing a exceptional return of 483,65 %. This translates to an annualized return (CAGR) of 19,49 %. During this period, Installed Building paid out $11,27 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 836,47
Rendement annuel (TCAC)
19,49 %
Total des dividendes
$299,18
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Installed Building (IBP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Installed Building a délivré un rendement total de 25,5%.
- Plus haut 52 semaines a atteint 349,00 $ le N/A.
- Plus bas 52 semaines a touché 162,56 $ le N/A.
- Prix actuel se négocie à 208,59 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Installed Building (IBP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Installed Building (ibp) aurait grandi à approximativement 18 637,00 $ en date du July 19, 2026, représentant un rendement total de 86,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 13,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Installed Building se compare-t-il au secteur Consumer Cyclical ?
Installed Building (ibp) a délivré un rendement annualisé de 19,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Installed Building aurait grandi à 61 251,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Installed Building ?
Installed Building (ibp) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 512,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Installed Building a historiquement atteinte ?
Installed Building (ibp) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+25,5%), 3 years (+63,4%), 5 years (+86,4%), 10 years (+512,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.