Idex (IEX) | Historique des prix et rendements | 1989 - 2026
Idex Corporation Large-cap Industrials
Graphique historique des prix Idex
Données historiques des prix Idex
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 5 juin 2026 | $215,35 | -0,43% | $215,40 | $217,34 | $213,89 | 403,7K |
| 4 juin 2026 | $216,29 | +0,44% | $217,52 | $218,80 | $216,11 | 436,9K |
| 3 juin 2026 | $215,34 | +1,46% | $211,81 | $216,04 | $211,68 | 516,6K |
| 2 juin 2026 | $212,24 | +2,24% | $209,97 | $215,21 | $208,84 | 1,1M |
| 1 juin 2026 | $207,59 | -1,54% | $208,82 | $210,37 | $206,38 | 314,3K |
| 29 mai 2026 | $210,83 | +0,38% | $209,01 | $212,98 | $206,97 | 1,0M |
| 28 mai 2026 | $210,03 | -0,81% | $210,21 | $210,58 | $207,04 | 808,6K |
| 27 mai 2026 | $211,75 | +0,29% | $211,78 | $212,77 | $210,57 | 650,3K |
| 26 mai 2026 | $211,13 | +1,13% | $211,97 | $212,07 | $209,17 | 958,8K |
| 22 mai 2026 | $208,78 | +1,54% | $206,00 | $209,29 | $205,16 | 673,0K |
| 21 mai 2026 | $205,61 | -1,24% | $206,43 | $208,14 | $204,30 | 794,7K |
| 20 mai 2026 | $208,19 | +1,48% | $205,98 | $208,24 | $203,45 | 475,6K |
| 19 mai 2026 | $205,15 | -1,67% | $207,12 | $207,37 | $203,75 | 488,3K |
| 18 mai 2026 | $208,63 | +0,45% | $208,68 | $209,60 | $207,44 | 368,1K |
| 15 mai 2026 | $207,69 | -1,75% | $209,88 | $210,25 | $207,64 | 701,1K |
| 14 mai 2026 | $211,40 | -0,39% | $213,27 | $213,28 | $209,23 | 691,3K |
| 13 mai 2026 | $212,22 | -0,76% | $213,95 | $214,54 | $211,55 | 390,2K |
| 12 mai 2026 | $213,85 | -0,07% | $213,26 | $215,14 | $211,51 | 711,9K |
| 11 mai 2026 | $214,01 | -1,34% | $217,63 | $217,63 | $213,76 | 646,5K |
| 8 mai 2026 | $216,92 | +0,95% | $216,36 | $218,38 | $214,08 | 592,6K |
| 7 mai 2026 | $214,87 | -1,52% | $218,62 | $219,41 | $213,73 | 1,1M |
| 6 mai 2026 | $218,19 | +1,13% | $218,22 | $219,93 | $216,99 | 731,0K |
| 5 mai 2026 | $215,76 | +0,67% | $215,76 | $217,60 | $214,60 | 508,7K |
| 4 mai 2026 | $214,33 | -0,28% | $213,77 | $216,15 | $212,22 | 544,3K |
| 1 mai 2026 | $214,93 | -1,34% | $218,12 | $219,82 | $214,12 | 630,0K |
| 30 avr. 2026 | $217,85 | +0,23% | $219,19 | $222,58 | $216,01 | 1,2M |
| 29 avr. 2026 | $217,34 | +5,83% | $220,00 | $223,85 | $215,49 | 1,5M |
| 28 avr. 2026 | $205,36 | -0,98% | $207,73 | $207,82 | $203,45 | 811,6K |
| 24 avr. 2026 | $204,74 | -0,92% | $206,66 | $207,54 | $204,50 | 505,3K |
| 23 avr. 2026 | $206,64 | +1,48% | $204,96 | $208,54 | $203,81 | 500,3K |
| 22 avr. 2026 | $203,63 | -0,57% | $206,43 | $209,08 | $202,79 | 356,1K |
| 21 avr. 2026 | $204,79 | -0,76% | $206,82 | $209,23 | $204,73 | 594,5K |
| 20 avr. 2026 | $206,36 | +0,21% | $205,18 | $207,54 | $204,68 | 630,3K |
| 17 avr. 2026 | $205,92 | +2,60% | $202,07 | $207,69 | $202,07 | 636,0K |
| 16 avr. 2026 | $200,71 | +0,60% | $199,58 | $202,76 | $199,21 | 794,4K |
| 15 avr. 2026 | $199,52 | -2,63% | $204,03 | $204,95 | $197,02 | 786,3K |
| 14 avr. 2026 | $204,90 | -0,11% | $204,61 | $206,46 | $203,21 | 719,2K |
| 13 avr. 2026 | $205,12 | +2,00% | $200,96 | $205,46 | $199,84 | 797,4K |
| 10 avr. 2026 | $201,09 | +0,68% | $200,64 | $201,98 | $198,47 | 640,7K |
| 9 avr. 2026 | $199,73 | +0,95% | $197,11 | $201,57 | $196,96 | 773,0K |
| 8 avr. 2026 | $197,85 | +3,14% | $195,42 | $200,76 | $195,42 | 790,5K |
| 7 avr. 2026 | $191,83 | +0,56% | $190,24 | $192,66 | $189,39 | 595,5K |
| 6 avr. 2026 | $190,76 | +0,15% | $189,28 | $190,79 | $187,38 | 530,6K |
| 2 avr. 2026 | $190,47 | -0,79% | $189,06 | $192,82 | $187,77 | 460,8K |
| 1 avr. 2026 | $191,98 | +1,28% | $190,52 | $192,87 | $189,16 | 724,7K |
| 31 mars 2026 | $189,55 | +3,30% | $186,98 | $190,74 | $186,00 | 851,9K |
| 30 mars 2026 | $183,49 | -1,64% | $188,33 | $188,37 | $183,00 | 1,0M |
| 27 mars 2026 | $186,55 | -1,68% | $189,42 | $189,42 | $186,32 | 726,8K |
| 26 mars 2026 | $189,73 | -0,99% | $190,69 | $193,69 | $188,92 | 780,6K |
| 25 mars 2026 | $191,63 | -0,65% | $195,06 | $195,43 | $189,22 | 916,0K |
| 24 mars 2026 | $192,88 | +2,26% | $186,77 | $193,22 | $185,16 | 1,3M |
| 23 mars 2026 | $188,61 | +2,44% | $189,10 | $190,85 | $187,43 | 1,6M |
| 20 mars 2026 | $184,11 | -1,75% | $187,71 | $188,84 | $183,13 | 3,1M |
| 19 mars 2026 | $187,38 | -1,46% | $186,48 | $190,18 | $186,48 | 1,1M |
| 18 mars 2026 | $190,16 | -0,12% | $188,95 | $192,10 | $188,95 | 698,7K |
| 17 mars 2026 | $190,39 | +0,43% | $191,23 | $192,34 | $187,14 | 612,4K |
| 16 mars 2026 | $189,57 | +0,74% | $189,56 | $191,63 | $188,91 | 840,9K |
| 13 mars 2026 | $188,18 | +0,04% | $189,63 | $189,63 | $185,59 | 628,7K |
| 12 mars 2026 | $188,11 | -3,28% | $192,78 | $193,15 | $187,44 | 896,1K |
| 11 mars 2026 | $194,48 | -0,67% | $195,04 | $195,26 | $191,63 | 597,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $210,83 | +0,98% | $211,97 | $212,98 | $206,97 | 3,4M |
| 18 mai 2026 | $208,78 | +0,52% | $208,68 | $209,60 | $203,45 | 2,9M |
| 11 mai 2026 | $207,69 | -4,26% | $217,63 | $217,63 | $207,64 | 3,1M |
| 4 mai 2026 | $216,92 | +0,93% | $213,77 | $219,93 | $212,22 | 3,4M |
| 27 avr. 2026 | $214,93 | +4,98% | $205,63 | $223,85 | $203,45 | 4,8M |
| 20 avr. 2026 | $204,74 | -0,57% | $205,18 | $209,23 | $202,79 | 2,7M |
| 13 avr. 2026 | $205,92 | +2,40% | $200,96 | $207,69 | $197,02 | 3,7M |
| 6 avr. 2026 | $201,09 | +5,58% | $189,28 | $201,98 | $187,38 | 3,3M |
| 30 mars 2026 | $190,47 | +2,10% | $188,33 | $192,87 | $183,00 | 3,1M |
| 23 mars 2026 | $186,55 | +1,33% | $189,10 | $195,43 | $185,16 | 5,3M |
| 16 mars 2026 | $184,11 | -2,16% | $189,56 | $192,34 | $183,13 | 6,4M |
| 9 mars 2026 | $188,18 | -4,91% | $194,24 | $199,55 | $185,59 | 3,4M |
| 2 mars 2026 | $197,90 | -5,52% | $207,01 | $212,00 | $196,72 | 3,0M |
| 23 févr. 2026 | $209,47 | +0,96% | $206,45 | $209,86 | $204,24 | 2,7M |
| 16 févr. 2026 | $207,48 | -1,39% | $210,55 | $212,68 | $205,62 | 2,8M |
| 9 févr. 2026 | $210,41 | -0,45% | $211,96 | $215,88 | $204,39 | 5,9M |
| 2 févr. 2026 | $211,37 | +6,46% | $197,66 | $217,16 | $196,80 | 8,1M |
| 26 janv. 2026 | $198,55 | +1,68% | $194,95 | $200,18 | $193,69 | 4,1M |
| 19 janv. 2026 | $195,27 | -0,84% | $193,75 | $200,32 | $191,80 | 2,8M |
| 12 janv. 2026 | $196,93 | +6,62% | $184,18 | $197,73 | $183,70 | 3,7M |
| 5 janv. 2026 | $184,71 | +3,16% | $177,64 | $186,97 | $177,64 | 2,4M |
| 29 déc. 2025 | $179,06 | -0,70% | $180,34 | $181,23 | $177,29 | 1,7M |
| 22 déc. 2025 | $180,32 | +1,43% | $178,64 | $181,73 | $177,44 | 1,4M |
| 15 déc. 2025 | $177,78 | -0,64% | $179,20 | $179,72 | $175,82 | 4,4M |
| 8 déc. 2025 | $178,93 | +0,78% | $177,40 | $183,05 | $173,03 | 3,3M |
| 1 déc. 2025 | $177,54 | +2,08% | $172,38 | $179,59 | $172,38 | 3,2M |
| 24 nov. 2025 | $173,93 | +1,92% | $169,85 | $175,63 | $168,92 | 2,2M |
| 17 nov. 2025 | $170,65 | +3,74% | $164,62 | $171,59 | $160,60 | 3,1M |
| 10 nov. 2025 | $164,49 | -2,07% | $170,20 | $171,93 | $164,20 | 2,9M |
| 3 nov. 2025 | $167,96 | -2,04% | $170,52 | $170,52 | $165,43 | 3,7M |
| 27 oct. 2025 | $171,46 | +2,09% | $169,30 | $181,27 | $165,40 | 4,6M |
| 20 oct. 2025 | $167,95 | +0,99% | $166,66 | $170,99 | $165,29 | 2,1M |
| 13 oct. 2025 | $166,31 | +3,20% | $162,38 | $167,05 | $159,27 | 3,3M |
| 6 oct. 2025 | $161,16 | -3,50% | $167,06 | $167,84 | $160,11 | 2,7M |
| 29 sept. 2025 | $167,00 | +3,50% | $162,40 | $168,29 | $160,35 | 3,1M |
| 22 sept. 2025 | $161,35 | +0,20% | $160,86 | $162,38 | $158,19 | 3,1M |
| 15 sept. 2025 | $161,03 | +0,30% | $161,47 | $165,91 | $159,18 | 4,9M |
| 8 sept. 2025 | $160,55 | -2,66% | $164,83 | $164,87 | $159,40 | 3,2M |
| 1 sept. 2025 | $164,93 | +0,26% | $162,46 | $167,00 | $160,30 | 3,0M |
| 25 août 2025 | $164,50 | -2,41% | $168,73 | $168,83 | $163,71 | 2,9M |
| 18 août 2025 | $168,56 | +2,30% | $164,49 | $168,82 | $162,25 | 3,9M |
| 11 août 2025 | $164,77 | +4,11% | $158,61 | $169,80 | $157,25 | 3,9M |
| 4 août 2025 | $158,26 | -0,54% | $159,03 | $163,01 | $157,46 | 4,1M |
| 28 juil. 2025 | $159,12 | -14,31% | $186,00 | $186,62 | $158,34 | 6,7M |
| 21 juil. 2025 | $185,69 | +1,26% | $184,34 | $186,70 | $180,26 | 2,6M |
| 14 juil. 2025 | $183,38 | +1,05% | $180,70 | $184,94 | $177,09 | 3,4M |
| 7 juil. 2025 | $181,47 | +0,12% | $180,12 | $187,71 | $178,27 | 4,1M |
| 30 juin 2025 | $181,25 | +2,80% | $175,94 | $183,53 | $173,76 | 2,3M |
| 23 juin 2025 | $176,32 | +1,83% | $173,19 | $178,18 | $170,26 | 3,4M |
| 16 juin 2025 | $173,15 | -2,63% | $179,63 | $180,72 | $172,29 | 4,6M |
| 9 juin 2025 | $177,82 | -2,99% | $183,95 | $185,85 | $177,20 | 2,8M |
| 2 juin 2025 | $183,31 | +1,33% | $179,77 | $183,62 | $176,77 | 2,6M |
| 26 mai 2025 | $180,91 | +0,73% | $181,95 | $184,46 | $179,42 | 2,3M |
| 19 mai 2025 | $179,60 | -5,89% | $187,50 | $191,14 | $178,21 | 2,9M |
| 12 mai 2025 | $190,85 | +4,02% | $189,38 | $193,58 | $187,47 | 2,8M |
| 5 mai 2025 | $183,47 | +1,11% | $180,00 | $186,66 | $179,30 | 2,9M |
| 28 avr. 2025 | $181,45 | +4,88% | $173,65 | $184,00 | $169,31 | 4,2M |
| 21 avr. 2025 | $173,00 | +5,52% | $162,13 | $175,09 | $158,28 | 3,9M |
| 14 avr. 2025 | $163,95 | -2,71% | $170,16 | $171,49 | $162,76 | 2,5M |
| 7 avr. 2025 | $168,51 | +3,70% | $159,60 | $175,53 | $153,36 | 6,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $210,83 | -3,22% | $218,12 | $219,93 | $203,45 | 13,6M |
| 1 avr. 2026 | $217,85 | +14,93% | $190,52 | $223,85 | $187,38 | 15,1M |
| 1 mars 2026 | $189,55 | -9,51% | $207,01 | $212,00 | $183,00 | 19,9M |
| 1 févr. 2026 | $209,47 | +5,50% | $197,66 | $217,16 | $196,80 | 19,5M |
| 1 janv. 2026 | $198,55 | +11,58% | $178,03 | $200,32 | $177,29 | 13,6M |
| 1 déc. 2025 | $177,94 | +2,31% | $172,38 | $183,05 | $172,38 | 13,4M |
| 1 nov. 2025 | $173,93 | +1,44% | $170,52 | $175,63 | $160,60 | 11,8M |
| 1 oct. 2025 | $171,46 | +5,35% | $161,58 | $181,27 | $159,27 | 14,5M |
| 1 sept. 2025 | $162,76 | -1,06% | $162,46 | $167,00 | $158,19 | 15,6M |
| 1 août 2025 | $164,50 | +0,61% | $162,18 | $169,80 | $157,25 | 16,1M |
| 1 juil. 2025 | $163,51 | -6,87% | $174,87 | $187,71 | $161,28 | 16,8M |
| 1 juin 2025 | $175,57 | -2,95% | $179,77 | $185,85 | $170,26 | 14,3M |
| 1 mai 2025 | $180,91 | +3,99% | $184,00 | $193,58 | $172,57 | 12,7M |
| 1 avr. 2025 | $173,97 | -3,87% | $180,30 | $183,68 | $153,36 | 17,9M |
| 1 mars 2025 | $180,97 | -6,87% | $196,01 | $198,04 | $176,39 | 13,2M |
| 1 févr. 2025 | $194,33 | -13,37% | $220,49 | $221,10 | $190,38 | 12,1M |
| 1 janv. 2025 | $224,31 | +7,18% | $210,67 | $226,05 | $204,32 | 8,5M |
| 1 déc. 2024 | $209,29 | -9,25% | $230,94 | $231,93 | $206,75 | 10,9M |
| 1 nov. 2024 | $230,63 | +7,45% | $215,67 | $238,22 | $213,80 | 13,2M |
| 1 oct. 2024 | $214,64 | +0,07% | $214,07 | $221,24 | $202,08 | 10,1M |
| 1 sept. 2024 | $214,50 | +3,88% | $205,53 | $217,40 | $192,59 | 14,4M |
| 1 août 2024 | $206,48 | -0,96% | $205,49 | $206,74 | $189,51 | 11,7M |
| 1 juil. 2024 | $208,48 | +3,62% | $202,28 | $213,23 | $192,56 | 10,4M |
| 1 juin 2024 | $201,20 | -3,57% | $208,67 | $210,32 | $194,40 | 9,4M |
| 1 mai 2024 | $208,64 | -5,36% | $220,58 | $227,88 | $204,84 | 10,8M |
| 1 avr. 2024 | $220,46 | -9,65% | $243,76 | $244,11 | $219,39 | 7,5M |
| 1 mars 2024 | $244,02 | +3,44% | $236,14 | $246,36 | $234,67 | 6,2M |
| 1 févr. 2024 | $235,90 | +11,54% | $213,00 | $237,68 | $211,99 | 10,5M |
| 1 janv. 2024 | $211,50 | -2,58% | $215,09 | $217,11 | $202,85 | 7,6M |
| 1 déc. 2023 | $217,11 | +7,65% | $201,87 | $219,72 | $200,77 | 7,3M |
| 1 nov. 2023 | $201,68 | +5,37% | $191,43 | $201,79 | $183,77 | 12,1M |
| 1 oct. 2023 | $191,41 | -7,98% | $207,61 | $210,70 | $184,85 | 12,2M |
| 1 sept. 2023 | $208,02 | -8,12% | $227,86 | $228,41 | $203,48 | 8,8M |
| 1 août 2023 | $226,40 | +0,26% | $224,66 | $229,34 | $217,73 | 11,8M |
| 1 juil. 2023 | $225,81 | +4,90% | $213,95 | $226,49 | $207,66 | 12,4M |
| 1 juin 2023 | $215,26 | +8,08% | $199,33 | $217,40 | $197,79 | 11,5M |
| 1 mai 2023 | $199,16 | -3,47% | $206,32 | $212,96 | $198,56 | 10,2M |
| 1 avr. 2023 | $206,32 | -10,70% | $230,16 | $231,61 | $196,85 | 8,0M |
| 1 mars 2023 | $231,03 | +2,69% | $223,88 | $231,16 | $212,94 | 7,5M |
| 1 févr. 2023 | $224,98 | -6,13% | $239,00 | $239,00 | $222,10 | 8,9M |
| 1 janv. 2023 | $239,68 | +4,97% | $229,52 | $240,15 | $224,84 | 7,3M |
| 1 déc. 2022 | $228,33 | -3,86% | $238,78 | $246,23 | $225,14 | 7,4M |
| 1 nov. 2022 | $237,49 | +6,83% | $223,51 | $237,78 | $215,10 | 7,6M |
| 1 oct. 2022 | $222,31 | +11,24% | $201,87 | $223,75 | $195,27 | 10,4M |
| 1 sept. 2022 | $199,85 | -0,68% | $200,58 | $212,09 | $196,44 | 10,7M |
| 1 août 2022 | $201,21 | -3,61% | $207,42 | $218,66 | $200,52 | 7,8M |
| 1 juil. 2022 | $208,75 | +14,93% | $181,82 | $209,42 | $177,26 | 8,3M |
| 1 juin 2022 | $181,63 | -5,18% | $192,55 | $197,23 | $172,19 | 6,9M |
| 1 mai 2022 | $191,55 | +0,91% | $190,13 | $198,21 | $179,30 | 10,0M |
| 1 avr. 2022 | $189,82 | -1,00% | $192,72 | $201,12 | $186,85 | 9,4M |
| 1 mars 2022 | $191,73 | -0,09% | $191,85 | $201,85 | $182,99 | 10,4M |
| 1 févr. 2022 | $191,90 | -10,93% | $215,09 | $217,03 | $181,66 | 11,2M |
| 1 janv. 2022 | $215,44 | -8,84% | $236,32 | $237,61 | $204,95 | 7,1M |
| 1 déc. 2021 | $236,32 | +5,22% | $227,08 | $240,33 | $220,93 | 7,1M |
| 1 nov. 2021 | $224,59 | +0,91% | $222,99 | $238,56 | $221,21 | 5,6M |
| 1 oct. 2021 | $222,57 | +7,55% | $208,27 | $228,00 | $204,42 | 6,8M |
| 1 sept. 2021 | $206,95 | -7,61% | $224,41 | $224,97 | $206,87 | 7,0M |
| 1 août 2021 | $224,00 | -1,19% | $228,07 | $229,82 | $217,41 | 6,7M |
| 1 juil. 2021 | $226,69 | +3,02% | $221,73 | $231,13 | $212,87 | 8,7M |
| 1 juin 2021 | $220,05 | -1,17% | $224,99 | $226,10 | $211,74 | 7,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $210,83 | +18,48% | $0,71 | +18,88% | $178,03 | $223,85 | $177,29 | 81,7M |
| 2025 | $177,94 | -14,98% | $2,82 | -13,64% | $210,67 | $226,05 | $153,36 | 166,9M |
| 2024 | $209,29 | -3,60% | $2,71 | -2,34% | $215,09 | $246,36 | $189,51 | 122,7M |
| 2023 | $217,11 | -4,91% | $2,52 | -3,81% | $229,52 | $240,15 | $183,77 | 118,1M |
| 2022 | $228,33 | -3,38% | $2,34 | -2,39% | $236,32 | $246,23 | $172,19 | 107,2M |
| 2021 | $236,32 | +18,63% | $2,12 | +19,70% | $198,84 | $240,33 | $185,23 | 92,5M |
| 2020 | $199,20 | +15,81% | $2,00 | +16,97% | $172,83 | $199,50 | $104,56 | 122,0M |
| 2019 | $172,00 | +36,23% | $1,93 | +37,78% | $124,56 | $173,95 | $120,86 | 115,4M |
| 2018 | $126,26 | -4,33% | $1,66 | -3,08% | $132,69 | $157,84 | $117,72 | 84,4M |
| 2017 | $131,97 | +46,54% | $1,45 | +48,14% | $90,84 | $135,70 | $88,29 | 75,1M |
| 2016 | $90,06 | +17,56% | $1,34 | +19,31% | $76,61 | $95,76 | $67,20 | 89,8M |
| 2015 | $76,61 | -1,58% | $1,24 | +0,01% | $78,12 | $80,31 | $66,88 | 96,8M |
| 2014 | $77,84 | +5,40% | $1,07 | +6,85% | $73,58 | $81,82 | $65,91 | 98,9M |
| 2013 | $73,85 | +58,71% | $0,89 | +60,58% | $47,51 | $74,08 | $47,43 | 88,1M |
| 2012 | $46,53 | +25,38% | $0,77 | +27,40% | $38,03 | $46,69 | $34,06 | 99,4M |
| 2011 | $37,11 | -5,14% | $0,66 | -3,47% | $39,56 | $47,50 | $29,29 | 105,2M |
| 2010 | $39,12 | +25,59% | $0,57 | +27,41% | $31,33 | $40,29 | $27,54 | 97,9M |
| 2009 | $31,15 | +28,99% | $0,48 | +30,97% | $24,25 | $32,85 | $16,67 | 137,1M |
| 2008 | $24,15 | -33,16% | $0,48 | -31,83% | $36,05 | $40,75 | $17,70 | 157,2M |
| 2007 | $36,13 | +14,30% | $0,46 | +15,75% | $31,73 | $44,99 | $30,41 | 117,2M |
| 2006 | $31,61 | +15,32% | $0,38 | +16,70% | $27,57 | $35,65 | $26,00 | 85,4M |
| 2005 | $27,41 | +1,52% | $0,32 | +2,71% | $26,95 | $30,24 | $24,33 | 83,0M |
| 2004 | $27,00 | +46,10% | $0,28 | +47,62% | $18,48 | $27,31 | $17,68 | 78,2M |
| 2003 | $18,48 | +27,19% | $0,24 | +28,84% | $14,53 | $18,83 | $11,56 | 93,8M |
| 2002 | $14,53 | -5,22% | $0,24 | -3,66% | $15,38 | $17,63 | $11,42 | 74,7M |
| 2001 | $15,33 | +4,14% | $0,24 | +5,77% | $14,72 | $16,53 | $11,07 | 26,3M |
| 2000 | $14,72 | +9,04% | $0,24 | +10,81% | $13,56 | $16,00 | $10,11 | 22,0M |
| 1999 | $13,50 | +23,97% | $0,24 | +26,18% | $10,86 | $15,17 | $9,61 | 28,8M |
| 1998 | $10,89 | -29,74% | $0,24 | -28,19% | $15,47 | $17,22 | $8,67 | 22,7M |
| 1997 | $15,50 | +31,24% | $0,19 | +32,86% | $11,74 | $16,31 | $10,33 | 17,7M |
| 1996 | $11,81 | -2,15% | $0,20 | -0,48% | $12,00 | $12,30 | $8,81 | 22,5M |
| 1995 | $12,07 | +44,55% | $0,15 | +46,35% | $8,35 | $13,11 | $8,20 | 15,2M |
| 1994 | $8,35 | +18,27% | - | +18,27% | $7,04 | $8,67 | $6,69 | 17,4M |
| 1993 | $7,06 | +50,53% | - | +50,53% | $4,64 | $7,11 | $4,30 | 16,3M |
| 1992 | $4,69 | +41,69% | - | +41,69% | $3,31 | $4,69 | $3,28 | 12,6M |
| 1991 | $3,31 | +57,62% | - | +57,62% | $2,07 | $3,98 | $1,90 | 15,2M |
| 1990 | $2,10 | -36,94% | - | -36,94% | $3,33 | $3,46 | $2,02 | 12,1M |
| 1989 | $3,33 | -98,04% | - | -98,04% | $2,81 | $3,33 | $2,74 | 10,1M |
| 1970 | $169,79 | 0,00% | - | 0,00% | $169,62 | $169,79 | $169,62 | 97,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Idex a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Idex Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Idex
IEX
|
13,57B Large-cap | 2,14 % | -0,19 % | 5,91 % | 21,30 % | 20,27 % | 16,54 % | 0,83 % | -6,46 % | 149,68 % | 391,45 % | 539,65 % |
|
Eaton
ETN
|
164,88B Large-cap | -1,16 % | -3,63 % | 11,60 % | 17,26 % | 20,97 % | 25,11 % | 114,82 % | 169,75 % | 551,91 % | 719,06 % | 974,57 % |
|
Cummins
CMI
|
91,35B Large-cap | 0,71 % | -3,51 % | 17,11 % | 27,53 % | 24,75 % | 101,14 % | 196,89 % | 144,73 % | 469,02 % | 537,70 % | 2 207,74 % |
| 122,92B Large-cap | 4,46 % | 1,11 % | -8,61 % | 0,27 % | -1,30 % | 27,07 % | 147,89 % | 173,31 % | 628,13 % | 878,83 % | 1 506,68 % | |
|
Emerson Electric
EMR
|
80,09B Large-cap | -3,96 % | -0,19 % | -2,88 % | 0,53 % | 1,69 % | 20,47 % | 73,67 % | 46,44 % | 174,99 % | 180,79 % | 247,39 % |
|
GE Vernova
GEV
|
308,90B Mega-cap | -3,58 % | -14,76 % | 14,55 % | 47,88 % | 37,39 % | 104,73 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % |
Calculez vos rendements d'investissement Idex
Analyse de performance d'investissement à long terme
Idex stock price in Jun 2016 was $85,94, A $1 000,00 lump sum investment in Idex made 10 years ago would be worth approximately $2 749,48 today, representing a strong return of 174,95 %. This translates to an annualized return (CAGR) of 10,65 %. During this period, Idex paid out $20,94 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Jun 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 749,48
Rendement annuel (TCAC)
10,65 %
Total des dividendes
$243,66
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Idex (IEX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Idex a délivré un rendement total de 16,5%.
- Plus haut 52 semaines a atteint 223,85 $ le N/A.
- Plus bas 52 semaines a touché 157,25 $ le N/A.
- Prix actuel se négocie à 215,35 $ en date du June 6, 2026.
- Quel est le rendement total de l'action Idex (IEX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Idex (iex) aurait grandi à approximativement 9 354,00 $ en date du June 6, 2026, représentant un rendement total de -6,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Idex se compare-t-il au secteur Industrials ?
Idex (iex) a délivré un rendement annualisé de 9,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Idex aurait grandi à 24 968,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Idex ?
Idex (iex) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 149,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Idex a historiquement atteinte ?
Idex (iex) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+16,5%), 3 years (+0,8%), 10 years (+149,7%)
Rendements négatifs : 5 years (-6,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.