International (IFF) | Historique des prix et rendements | 1974 - 2026
International Flavors & Fragrances Inc. Large-cap Basic Materials
Graphique historique des prix International
Données historiques des prix International
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $73,56 | +0,42% | $74,22 | $75,64 | $73,38 | 1,8M |
| 2 juin 2026 | $73,25 | -1,36% | $73,72 | $74,95 | $72,61 | 2,5M |
| 1 juin 2026 | $74,26 | -2,35% | $73,96 | $75,28 | $72,50 | 1,6M |
| 29 mai 2026 | $76,05 | -2,54% | $80,40 | $81,17 | $75,79 | 5,5M |
| 28 mai 2026 | $78,03 | +1,34% | $76,48 | $78,44 | $76,10 | 2,0M |
| 27 mai 2026 | $77,00 | +1,49% | $76,75 | $79,33 | $76,58 | 2,6M |
| 26 mai 2026 | $75,87 | +0,78% | $75,88 | $76,90 | $75,50 | 1,4M |
| 22 mai 2026 | $75,28 | +0,04% | $76,04 | $76,52 | $74,60 | 1,3M |
| 21 mai 2026 | $75,25 | +1,10% | $73,85 | $75,62 | $72,66 | 1,9M |
| 20 mai 2026 | $74,43 | +3,39% | $71,67 | $75,06 | $71,30 | 2,7M |
| 19 mai 2026 | $71,99 | -2,32% | $71,86 | $72,86 | $71,52 | 2,5M |
| 18 mai 2026 | $73,70 | +0,82% | $72,76 | $75,13 | $72,74 | 1,1M |
| 15 mai 2026 | $73,10 | -3,93% | $75,29 | $75,30 | $72,94 | 1,7M |
| 14 mai 2026 | $76,09 | -1,79% | $77,69 | $77,84 | $76,07 | 1,6M |
| 13 mai 2026 | $77,48 | -1,26% | $78,09 | $78,64 | $76,82 | 1,8M |
| 12 mai 2026 | $78,47 | -0,36% | $78,54 | $79,17 | $77,07 | 1,3M |
| 11 mai 2026 | $78,75 | -2,84% | $81,04 | $81,80 | $78,21 | 1,4M |
| 8 mai 2026 | $81,05 | +3,57% | $78,49 | $81,32 | $77,81 | 2,3M |
| 7 mai 2026 | $78,26 | -5,63% | $82,89 | $83,75 | $77,77 | 3,2M |
| 6 mai 2026 | $82,93 | +17,18% | $80,79 | $83,89 | $78,12 | 4,9M |
| 5 mai 2026 | $70,77 | +0,97% | $70,17 | $71,62 | $70,08 | 2,0M |
| 4 mai 2026 | $70,09 | -1,02% | $70,27 | $71,08 | $69,98 | 1,7M |
| 1 mai 2026 | $70,81 | +0,87% | $70,80 | $71,22 | $69,98 | 1,4M |
| 30 avr. 2026 | $70,20 | +1,90% | $69,34 | $70,35 | $68,85 | 1,5M |
| 29 avr. 2026 | $68,89 | -2,66% | $70,22 | $70,86 | $68,78 | 1,4M |
| 28 avr. 2026 | $70,77 | -0,31% | $71,51 | $72,00 | $69,65 | 1,6M |
| 24 avr. 2026 | $71,14 | +0,28% | $70,53 | $71,28 | $70,31 | 996,4K |
| 23 avr. 2026 | $70,94 | -0,32% | $71,19 | $71,91 | $70,19 | 672,1K |
| 22 avr. 2026 | $71,17 | -1,73% | $72,94 | $72,94 | $70,73 | 975,4K |
| 21 avr. 2026 | $72,42 | -2,71% | $74,40 | $75,07 | $72,13 | 1,2M |
| 20 avr. 2026 | $74,44 | -1,90% | $75,21 | $75,40 | $74,10 | 1,4M |
| 17 avr. 2026 | $75,88 | +5,30% | $72,18 | $76,19 | $72,18 | 2,8M |
| 16 avr. 2026 | $72,06 | +0,74% | $71,93 | $72,41 | $71,35 | 1,6M |
| 15 avr. 2026 | $71,53 | -1,46% | $72,64 | $72,64 | $71,07 | 1,4M |
| 14 avr. 2026 | $72,59 | +1,24% | $71,50 | $72,68 | $71,07 | 1,2M |
| 13 avr. 2026 | $71,70 | -1,13% | $71,97 | $72,33 | $70,55 | 1,4M |
| 10 avr. 2026 | $72,52 | -0,83% | $73,64 | $74,07 | $72,26 | 1,3M |
| 9 avr. 2026 | $73,13 | -0,87% | $72,82 | $73,75 | $72,03 | 1,4M |
| 8 avr. 2026 | $73,77 | +5,42% | $72,12 | $74,05 | $71,77 | 2,5M |
| 7 avr. 2026 | $69,98 | -2,58% | $71,55 | $71,77 | $68,34 | 1,5M |
| 6 avr. 2026 | $71,83 | -0,83% | $71,84 | $72,17 | $71,02 | 768,4K |
| 2 avr. 2026 | $72,43 | -0,19% | $72,03 | $72,92 | $71,30 | 1,2M |
| 1 avr. 2026 | $72,57 | +0,03% | $72,17 | $73,79 | $72,03 | 1,5M |
| 31 mars 2026 | $72,55 | +2,24% | $71,47 | $73,00 | $70,99 | 1,6M |
| 30 mars 2026 | $70,96 | -0,07% | $71,50 | $72,87 | $70,59 | 1,5M |
| 27 mars 2026 | $71,01 | -0,20% | $70,93 | $71,29 | $70,44 | 2,0M |
| 26 mars 2026 | $71,15 | +0,62% | $70,22 | $71,82 | $70,22 | 1,3M |
| 25 mars 2026 | $70,71 | +4,14% | $68,78 | $71,00 | $67,99 | 2,0M |
| 24 mars 2026 | $67,90 | -0,34% | $66,91 | $69,22 | $66,60 | 1,4M |
| 23 mars 2026 | $68,13 | +2,27% | $68,11 | $69,35 | $67,80 | 1,8M |
| 20 mars 2026 | $66,62 | -2,22% | $68,42 | $68,56 | $66,19 | 2,9M |
| 19 mars 2026 | $68,13 | -0,26% | $67,90 | $68,14 | $65,49 | 2,4M |
| 18 mars 2026 | $68,31 | -4,17% | $70,68 | $71,24 | $68,08 | 1,4M |
| 17 mars 2026 | $71,28 | +1,70% | $72,31 | $72,91 | $71,03 | 1,6M |
| 16 mars 2026 | $70,09 | +0,69% | $70,35 | $70,94 | $69,51 | 1,4M |
| 13 mars 2026 | $69,61 | -0,57% | $71,01 | $71,48 | $69,39 | 1,7M |
| 12 mars 2026 | $70,01 | +1,88% | $68,56 | $70,61 | $68,55 | 2,3M |
| 11 mars 2026 | $68,72 | -5,67% | $72,43 | $73,35 | $68,47 | 3,1M |
| 10 mars 2026 | $72,85 | -0,42% | $72,98 | $74,30 | $72,33 | 1,9M |
| 9 mars 2026 | $73,16 | -0,83% | $72,73 | $73,49 | $71,21 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $76,05 | +1,02% | $75,88 | $81,17 | $75,50 | 11,5M |
| 18 mai 2026 | $75,28 | +2,98% | $72,76 | $76,52 | $71,30 | 9,9M |
| 11 mai 2026 | $73,10 | -9,81% | $81,04 | $81,80 | $72,94 | 8,3M |
| 4 mai 2026 | $81,05 | +14,46% | $70,27 | $83,89 | $69,98 | 14,1M |
| 27 avr. 2026 | $70,81 | -0,46% | $71,22 | $72,00 | $68,78 | 7,0M |
| 20 avr. 2026 | $71,14 | -6,25% | $75,21 | $75,40 | $70,19 | 5,5M |
| 13 avr. 2026 | $75,88 | +4,63% | $71,97 | $76,19 | $70,55 | 8,4M |
| 6 avr. 2026 | $72,52 | +0,12% | $71,84 | $74,07 | $68,34 | 7,4M |
| 30 mars 2026 | $72,43 | +2,00% | $71,50 | $73,79 | $70,59 | 5,9M |
| 23 mars 2026 | $71,01 | +6,59% | $68,11 | $71,82 | $66,60 | 8,6M |
| 16 mars 2026 | $66,62 | -4,30% | $70,35 | $72,91 | $65,49 | 9,8M |
| 9 mars 2026 | $69,61 | -5,64% | $72,73 | $74,30 | $68,47 | 10,6M |
| 2 mars 2026 | $73,77 | -10,29% | $81,86 | $82,09 | $72,93 | 9,6M |
| 23 févr. 2026 | $82,23 | +1,03% | $81,07 | $83,75 | $79,16 | 7,2M |
| 16 févr. 2026 | $81,39 | -1,94% | $84,00 | $84,45 | $79,74 | 7,0M |
| 9 févr. 2026 | $83,00 | +10,93% | $74,97 | $84,00 | $73,70 | 13,6M |
| 2 févr. 2026 | $74,82 | +7,18% | $69,64 | $75,01 | $68,93 | 8,7M |
| 26 janv. 2026 | $69,81 | -4,67% | $73,59 | $74,45 | $68,37 | 8,8M |
| 19 janv. 2026 | $73,23 | +2,16% | $70,94 | $73,28 | $69,96 | 6,9M |
| 12 janv. 2026 | $71,68 | +3,73% | $69,42 | $71,88 | $68,60 | 7,4M |
| 5 janv. 2026 | $69,10 | +1,57% | $67,29 | $69,42 | $66,20 | 8,2M |
| 29 déc. 2025 | $68,03 | +0,83% | $67,31 | $68,58 | $66,88 | 5,2M |
| 22 déc. 2025 | $67,47 | +2,58% | $65,82 | $67,52 | $65,75 | 5,1M |
| 15 déc. 2025 | $65,77 | +3,97% | $63,69 | $66,52 | $62,90 | 16,0M |
| 8 déc. 2025 | $63,26 | -5,84% | $66,98 | $67,11 | $62,06 | 14,2M |
| 1 déc. 2025 | $67,18 | -3,31% | $69,28 | $69,98 | $66,04 | 9,0M |
| 24 nov. 2025 | $69,48 | +3,01% | $67,21 | $70,11 | $66,81 | 8,8M |
| 17 nov. 2025 | $67,45 | +2,38% | $65,61 | $68,07 | $64,00 | 11,9M |
| 10 nov. 2025 | $65,88 | +6,26% | $62,18 | $67,75 | $61,73 | 12,5M |
| 7 nov. 2025 | $62,00 | -1,35% | $63,16 | $63,39 | $61,79 | 3,2M |
| 6 nov. 2025 | $62,85 | -1,80% | $64,32 | $64,59 | $62,69 | 2,2M |
| 3 nov. 2025 | $62,00 | -1,54% | $62,41 | $65,88 | $61,30 | 16,7M |
| 27 oct. 2025 | $62,97 | -4,46% | $65,91 | $66,29 | $62,28 | 11,6M |
| 20 oct. 2025 | $65,91 | +3,39% | $64,03 | $66,49 | $63,91 | 9,6M |
| 13 oct. 2025 | $63,75 | +7,05% | $59,77 | $63,90 | $59,50 | 9,2M |
| 6 oct. 2025 | $59,55 | -4,23% | $62,05 | $62,38 | $59,14 | 12,1M |
| 29 sept. 2025 | $62,18 | +2,40% | $60,73 | $62,45 | $59,89 | 10,5M |
| 22 sept. 2025 | $60,72 | -4,42% | $63,33 | $63,33 | $60,13 | 9,9M |
| 15 sept. 2025 | $63,53 | -3,19% | $65,81 | $65,81 | $63,11 | 17,2M |
| 8 sept. 2025 | $65,62 | -0,62% | $67,03 | $67,03 | $63,97 | 9,7M |
| 1 sept. 2025 | $66,03 | -2,19% | $66,94 | $67,50 | $64,84 | 7,9M |
| 25 août 2025 | $67,51 | -0,69% | $67,82 | $67,87 | $66,16 | 8,5M |
| 18 août 2025 | $67,98 | +3,28% | $65,71 | $68,27 | $65,08 | 8,8M |
| 11 août 2025 | $65,82 | +3,56% | $63,73 | $66,53 | $62,33 | 14,8M |
| 4 août 2025 | $63,56 | -8,52% | $69,90 | $74,58 | $63,50 | 17,0M |
| 28 juil. 2025 | $69,48 | -9,33% | $75,89 | $76,37 | $69,11 | 10,2M |
| 21 juil. 2025 | $76,63 | +0,83% | $76,50 | $77,93 | $75,29 | 10,0M |
| 14 juil. 2025 | $76,00 | +0,07% | $75,52 | $76,07 | $73,17 | 6,5M |
| 7 juil. 2025 | $75,95 | -0,50% | $75,90 | $77,61 | $74,75 | 6,0M |
| 30 juin 2025 | $76,33 | +2,66% | $73,96 | $77,37 | $73,07 | 8,0M |
| 23 juin 2025 | $74,35 | +0,90% | $73,64 | $75,65 | $72,63 | 8,4M |
| 16 juin 2025 | $73,69 | -3,15% | $76,85 | $76,96 | $73,65 | 7,3M |
| 9 juin 2025 | $76,09 | -1,05% | $77,23 | $79,99 | $76,01 | 6,4M |
| 2 juin 2025 | $76,90 | +0,44% | $76,11 | $78,24 | $75,11 | 6,1M |
| 26 mai 2025 | $76,56 | +2,08% | $75,67 | $77,31 | $75,00 | 6,7M |
| 19 mai 2025 | $75,00 | -3,50% | $77,22 | $78,66 | $74,26 | 8,0M |
| 12 mai 2025 | $77,72 | +5,84% | $75,95 | $77,75 | $74,60 | 8,8M |
| 5 mai 2025 | $73,43 | -7,12% | $78,89 | $79,84 | $73,37 | 11,0M |
| 28 avr. 2025 | $79,06 | +3,70% | $76,40 | $79,49 | $75,56 | 6,9M |
| 21 avr. 2025 | $76,24 | +5,16% | $72,88 | $77,06 | $71,81 | 7,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $76,05 | +8,33% | $70,80 | $83,89 | $69,98 | 45,2M |
| 1 avr. 2026 | $70,20 | -3,24% | $72,17 | $76,19 | $68,34 | 29,6M |
| 1 mars 2026 | $72,55 | -11,77% | $81,86 | $82,09 | $65,49 | 41,8M |
| 1 févr. 2026 | $82,23 | +17,79% | $69,64 | $84,45 | $68,93 | 36,5M |
| 1 janv. 2026 | $69,81 | +3,59% | $67,53 | $74,45 | $66,20 | 32,9M |
| 1 déc. 2025 | $67,39 | -3,01% | $69,28 | $69,98 | $62,06 | 47,9M |
| 7 nov. 2025 | $62,00 | -1,35% | $63,16 | $63,39 | $61,79 | 3,2M |
| 6 nov. 2025 | $62,85 | -1,80% | $64,32 | $64,59 | $62,69 | 2,2M |
| 1 nov. 2025 | $69,48 | +10,34% | $62,41 | $70,11 | $61,30 | 49,9M |
| 1 oct. 2025 | $62,97 | +2,32% | $61,32 | $66,49 | $59,14 | 48,2M |
| 1 sept. 2025 | $61,54 | -8,84% | $66,94 | $67,50 | $59,89 | 49,4M |
| 1 août 2025 | $67,51 | -4,96% | $70,69 | $74,58 | $62,33 | 50,6M |
| 1 juil. 2025 | $71,03 | -3,43% | $73,62 | $77,93 | $70,60 | 36,6M |
| 1 juin 2025 | $73,55 | -3,93% | $76,11 | $79,99 | $72,63 | 30,7M |
| 1 mai 2025 | $76,56 | -2,42% | $77,61 | $79,84 | $73,37 | 37,4M |
| 1 avr. 2025 | $78,46 | +1,10% | $77,57 | $78,72 | $65,85 | 42,1M |
| 1 mars 2025 | $77,61 | -5,13% | $82,41 | $83,42 | $75,73 | 41,0M |
| 1 févr. 2025 | $81,81 | -6,06% | $85,38 | $87,16 | $78,91 | 33,3M |
| 1 janv. 2025 | $87,09 | +3,00% | $84,72 | $88,09 | $80,36 | 27,1M |
| 1 déc. 2024 | $84,55 | -7,45% | $91,30 | $91,37 | $83,38 | 27,7M |
| 1 nov. 2024 | $91,36 | -8,12% | $99,21 | $100,73 | $85,40 | 38,3M |
| 1 oct. 2024 | $99,43 | -5,24% | $104,90 | $106,77 | $97,65 | 23,2M |
| 1 sept. 2024 | $104,93 | +0,90% | $103,02 | $105,96 | $100,71 | 25,7M |
| 1 août 2024 | $103,99 | +4,53% | $100,02 | $104,17 | $92,22 | 30,6M |
| 1 juil. 2024 | $99,48 | +4,48% | $95,47 | $101,89 | $92,72 | 23,4M |
| 1 juin 2024 | $95,21 | -1,01% | $95,94 | $98,93 | $92,66 | 29,5M |
| 1 mai 2024 | $96,18 | +13,62% | $84,82 | $99,91 | $83,96 | 41,7M |
| 1 avr. 2024 | $84,65 | -1,56% | $86,27 | $87,60 | $81,75 | 29,2M |
| 1 mars 2024 | $85,99 | +13,89% | $75,00 | $86,41 | $74,79 | 50,6M |
| 1 févr. 2024 | $75,50 | -6,42% | $80,70 | $82,95 | $72,94 | 57,5M |
| 1 janv. 2024 | $80,68 | -0,36% | $80,34 | $83,41 | $77,42 | 37,0M |
| 1 déc. 2023 | $80,97 | +7,42% | $75,46 | $82,71 | $75,10 | 32,3M |
| 1 nov. 2023 | $75,38 | +10,29% | $68,16 | $78,31 | $67,07 | 44,7M |
| 1 oct. 2023 | $68,35 | +0,26% | $67,51 | $68,95 | $62,28 | 49,4M |
| 1 sept. 2023 | $68,17 | -3,24% | $71,04 | $72,38 | $66,51 | 36,4M |
| 1 août 2023 | $70,45 | -16,74% | $84,28 | $84,77 | $62,11 | 60,1M |
| 1 juil. 2023 | $84,61 | +6,31% | $79,50 | $88,69 | $76,83 | 48,3M |
| 1 juin 2023 | $79,59 | +2,98% | $77,28 | $81,99 | $75,18 | 45,5M |
| 1 mai 2023 | $77,29 | -20,29% | $96,75 | $97,49 | $76,83 | 44,8M |
| 1 avr. 2023 | $96,96 | +5,44% | $91,91 | $97,44 | $89,36 | 27,4M |
| 1 mars 2023 | $91,96 | -1,33% | $92,88 | $94,17 | $81,53 | 45,9M |
| 1 févr. 2023 | $93,20 | -17,13% | $112,10 | $116,96 | $89,53 | 51,0M |
| 1 janv. 2023 | $112,46 | +7,27% | $105,43 | $118,34 | $103,56 | 37,2M |
| 1 déc. 2022 | $104,84 | -0,93% | $106,62 | $110,15 | $101,02 | 38,1M |
| 1 nov. 2022 | $105,82 | +8,41% | $98,70 | $106,55 | $89,65 | 34,6M |
| 1 oct. 2022 | $97,61 | +7,46% | $92,10 | $98,12 | $83,14 | 39,7M |
| 1 sept. 2022 | $90,83 | -17,79% | $110,00 | $118,97 | $89,96 | 37,5M |
| 1 août 2022 | $110,48 | -10,94% | $122,41 | $129,20 | $110,28 | 23,2M |
| 1 juil. 2022 | $124,05 | +4,14% | $118,70 | $126,52 | $112,01 | 19,3M |
| 1 juin 2022 | $119,12 | -9,87% | $132,59 | $135,17 | $105,38 | 28,4M |
| 1 mai 2022 | $132,17 | +8,96% | $121,68 | $132,99 | $119,08 | 29,2M |
| 1 avr. 2022 | $121,30 | -7,64% | $132,09 | $134,57 | $119,64 | 29,9M |
| 1 mars 2022 | $131,33 | -1,26% | $133,00 | $134,47 | $113,40 | 37,8M |
| 1 févr. 2022 | $133,00 | +0,82% | $132,21 | $143,14 | $125,39 | 36,6M |
| 1 janv. 2022 | $131,92 | -12,43% | $150,78 | $151,86 | $128,37 | 31,5M |
| 1 déc. 2021 | $150,65 | +5,96% | $144,00 | $151,23 | $138,61 | 26,9M |
| 1 nov. 2021 | $142,17 | -3,58% | $147,51 | $155,00 | $141,28 | 26,1M |
| 1 oct. 2021 | $147,45 | +10,27% | $137,51 | $150,12 | $134,38 | 25,8M |
| 1 sept. 2021 | $133,72 | -11,74% | $151,49 | $152,37 | $130,51 | 30,9M |
| 1 août 2021 | $151,50 | +0,57% | $151,49 | $157,08 | $147,18 | 24,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $76,05 | +12,85% | $0,40 | +13,44% | $67,53 | $84,45 | $65,49 | 186,1M |
| 2025 | $67,39 | -20,30% | $1,60 | -18,41% | $84,72 | $88,09 | $59,14 | 499,7M |
| 2024 | $84,55 | +4,42% | $1,60 | +6,41% | $80,34 | $106,77 | $72,94 | 414,3M |
| 2023 | $80,97 | -22,77% | $3,24 | -19,70% | $105,43 | $118,34 | $62,11 | 523,0M |
| 2022 | $104,84 | -30,41% | $3,20 | -28,29% | $150,78 | $151,86 | $83,14 | 385,6M |
| 2021 | $150,65 | +38,41% | $3,12 | +41,26% | $109,55 | $157,08 | $103,94 | 601,3M |
| 2020 | $108,84 | -15,64% | $3,04 | -13,29% | $129,40 | $143,87 | $92,14 | 295,6M |
| 2019 | $129,02 | -3,91% | $2,96 | -1,69% | $133,33 | $152,95 | $104,86 | 265,0M |
| 2018 | $134,27 | -12,02% | $2,84 | -10,16% | $153,04 | $157,40 | $122,11 | 197,9M |
| 2017 | $152,61 | +29,52% | $2,66 | +31,77% | $118,45 | $156,64 | $113,16 | 111,3M |
| 2016 | $117,83 | -1,51% | $2,40 | +0,52% | $118,31 | $143,64 | $97,24 | 144,9M |
| 2015 | $119,64 | +18,03% | $2,06 | +20,06% | $101,42 | $123,08 | $97,59 | 112,8M |
| 2014 | $101,36 | +17,89% | $1,72 | +19,89% | $85,98 | $105,84 | $82,91 | 107,6M |
| 2013 | $85,98 | +29,22% | $1,46 | +31,38% | $67,57 | $90,30 | $67,50 | 82,2M |
| 2012 | $66,54 | +26,94% | $1,30 | +29,37% | $53,39 | $67,79 | $52,05 | 123,0M |
| 2011 | $52,42 | -5,70% | $1,16 | -3,63% | $56,06 | $66,29 | $51,20 | 211,2M |
| 2010 | $55,59 | +35,12% | $1,04 | +37,63% | $41,51 | $56,10 | $39,28 | 137,5M |
| 2009 | $41,14 | +38,43% | $1,00 | +41,74% | $30,19 | $42,58 | $24,96 | 165,9M |
| 2008 | $29,72 | -38,25% | $0,96 | -36,25% | $48,00 | $48,01 | $24,72 | 207,7M |
| 2007 | $48,13 | -2,10% | $0,88 | -0,34% | $49,89 | $54,75 | $45,71 | 158,1M |
| 2006 | $49,16 | +46,75% | $0,75 | +48,98% | $33,69 | $49,88 | $32,53 | 125,3M |
| 2005 | $33,50 | -21,80% | $0,71 | -20,14% | $42,80 | $42,90 | $31,19 | 101,6M |
| 2004 | $42,84 | +22,68% | $0,67 | +24,60% | $34,85 | $43,20 | $32,77 | 90,1M |
| 2003 | $34,92 | -0,51% | $0,63 | +1,28% | $35,20 | $36,61 | $29,18 | 113,3M |
| 2002 | $35,10 | +18,14% | $0,60 | +20,15% | $29,85 | $37,45 | $26,05 | 102,3M |
| 2001 | $29,71 | +46,28% | $0,60 | +49,24% | $20,25 | $31,69 | $19,75 | 108,7M |
| 2000 | $20,31 | -46,01% | $1,29 | -42,58% | $37,62 | $37,94 | $14,69 | 100,0M |
| 1999 | $37,62 | -14,87% | $1,52 | -11,45% | $44,44 | $48,50 | $33,62 | 61,9M |
| 1998 | $44,19 | -14,19% | $1,49 | -11,29% | $51,38 | $51,88 | $32,06 | 83,2M |
| 1997 | $51,50 | +14,44% | $1,45 | +17,66% | $45,00 | $53,44 | $39,88 | 61,9M |
| 1996 | $45,00 | -6,25% | $1,38 | -3,37% | $47,88 | $51,88 | $40,75 | 59,1M |
| 1995 | $48,00 | +3,78% | $0,96 | +5,86% | $46,25 | $55,88 | $45,12 | 45,8M |
| 1994 | $46,25 | +21,97% | - | +21,97% | $37,88 | $47,88 | $35,62 | 37,9M |
| 1993 | $37,92 | +4,61% | $0,27 | +5,35% | $36,25 | $39,83 | $33,00 | 46,9M |
| 1992 | $36,25 | +5,96% | - | +5,96% | $33,96 | $38,75 | $31,50 | 39,7M |
| 1991 | $34,21 | +37,78% | - | +37,78% | $24,83 | $34,96 | $22,92 | 56,0M |
| 1990 | $24,83 | +9,96% | - | +9,96% | $22,54 | $25,04 | $18,21 | 57,3M |
| 1989 | $22,58 | +37,18% | - | +37,18% | $16,50 | $25,83 | $16,17 | 77,2M |
| 1988 | $16,46 | +11,29% | - | +11,29% | $14,71 | $18,17 | $14,38 | 59,0M |
| 1987 | $14,79 | +19,08% | - | +19,08% | $12,42 | $19,33 | $12,42 | 79,5M |
| 1986 | $12,42 | -6,83% | - | -6,83% | $13,25 | $16,29 | $11,50 | 57,8M |
| 1985 | $13,33 | +42,87% | - | +42,87% | $9,29 | $13,33 | $8,67 | 51,1M |
| 1984 | $9,33 | +2,75% | - | +2,75% | $9,12 | $9,75 | $7,62 | 45,2M |
| 1983 | $9,08 | -1,41% | - | -1,41% | $9,12 | $11,92 | $7,92 | 50,0M |
| 1982 | $9,21 | +41,69% | - | +41,69% | $6,58 | $10,00 | $5,79 | 50,1M |
| 1981 | $6,50 | -14,25% | - | -14,25% | $7,58 | $7,67 | $5,96 | 32,8M |
| 1980 | $7,58 | +15,90% | - | +15,90% | N/A | $9,17 | $5,54 | 30,7M |
| 1979 | $6,54 | -17,01% | - | -17,01% | N/A | $8,54 | $6,08 | 27,9M |
| 1978 | $7,88 | +3,41% | - | +3,41% | N/A | $9,21 | $6,54 | 23,2M |
| 1977 | $7,62 | +3,25% | - | +3,25% | N/A | $7,88 | $6,08 | 21,7M |
| 1976 | $7,38 | -7,75% | - | -7,75% | N/A | $9,46 | $6,33 | 24,9M |
| 1975 | $8,00 | -3,03% | - | -3,03% | N/A | $11,71 | $7,50 | 24,4M |
| 1974 | $8,25 | 0,00% | - | 0,00% | N/A | $8,46 | $6,62 | 1,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment International a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
International
IFF
|
18,12B Large-cap | -3,45 % | 4,51 % | -9,29 % | 6,87 % | 7,67 % | -0,67 % | -5,00 % | -46,82 % | -40,74 % | 24,20 % | 114,10 % |
|
Sherwin-Williams
SHW
|
83,67B Large-cap | -5,86 % | -5,63 % | -17,72 % | -13,18 % | -10,62 % | -15,32 % | 26,16 % | 7,29 % | 213,24 % | 985,53 % | 1 753,81 % |
|
PPG Industries
PPG
|
24,68B Large-cap | 3,72 % | 9,16 % | -4,69 % | 13,33 % | 8,87 % | 1,97 % | -19,06 % | -38,04 % | 4,93 % | 166,02 % | 246,56 % |
|
Ecolab
ECL
|
76,66B Large-cap | 0,79 % | 0,26 % | -15,56 % | -5,40 % | -2,43 % | -3,62 % | 47,89 % | 18,82 % | 115,51 % | 373,20 % | 568,06 % |
|
Air Products and
APD
|
67,61B Large-cap | -3,56 % | -6,39 % | 1,03 % | 8,77 % | 11,51 % | -0,10 % | -0,86 % | -8,58 % | 110,25 % | 236,05 % | 353,63 % |
|
Linde plc
LIN
|
236,47B Mega-cap | -3,63 % | 0,55 % | -2,57 % | 21,40 % | 15,65 % | 6,44 % | 38,07 % | 65,97 % | 351,46 % | 393,45 % | 799,17 % |
Calculez vos rendements d'investissement International
Analyse de performance d'investissement à long terme
International stock price in May 2016 was $128,33, A $1 000,00 lump sum investment in International made 10 years ago would be worth approximately $779,71 today, representing a negative return of -22,03 %. This translates to an annualized return (CAGR) of -2,46 %. During this period, International paid out $26,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$779,71
Rendement annuel (TCAC)
-2,46 %
Total des dividendes
$206,50
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action International (IFF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, International a délivré un rendement total de -0,7%.
- Plus haut 52 semaines a atteint 84,45 $ le N/A.
- Plus bas 52 semaines a touché 59,14 $ le N/A.
- Prix actuel se négocie à 73,56 $ en date du June 4, 2026.
- Quel est le rendement total de l'action International (IFF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans International (iff) aurait grandi à approximativement 5 318,00 $ en date du June 4, 2026, représentant un rendement total de -46,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -11,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action International se compare-t-il au secteur Basic Materials ?
International (iff) a délivré un rendement annualisé de -5,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans International aurait grandi à 5 926,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour International ?
International (iff) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -0,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que International a historiquement atteinte ?
International (iff) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-0,7%), 3 years (-5,0%), 5 years (-46,8%), 10 years (-40,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.