International Game (IGT) | Historique des prix et rendements | 1990 - 2025
Graphique historique des prix International Game
Données historiques des prix International Game
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $18,31 | +2,29% | $18,00 | $18,57 | $17,99 | 3,2M |
| 2 oct. 2025 | $17,90 | +2,52% | $17,51 | $17,92 | $17,41 | 1,7M |
| 1 oct. 2025 | $17,46 | +1,22% | $17,26 | $17,57 | $17,22 | 1,5M |
| 30 sept. 2025 | $17,25 | -0,46% | $17,29 | $17,31 | $17,00 | 1,1M |
| 29 sept. 2025 | $17,33 | +1,17% | $17,21 | $17,34 | $17,12 | 1,4M |
| 26 sept. 2025 | $17,13 | +1,12% | $17,01 | $17,25 | $16,99 | 1,3M |
| 25 sept. 2025 | $16,94 | -1,34% | $17,00 | $17,13 | $16,82 | 1,2M |
| 24 sept. 2025 | $17,17 | +0,76% | $17,00 | $17,25 | $16,94 | 1,4M |
| 23 sept. 2025 | $17,04 | +0,89% | $17,06 | $17,45 | $17,03 | 2,3M |
| 22 sept. 2025 | $16,89 | +2,05% | $16,44 | $16,94 | $16,36 | 2,4M |
| 19 sept. 2025 | $16,55 | -0,72% | $16,67 | $16,69 | $16,48 | 2,5M |
| 18 sept. 2025 | $16,67 | +0,54% | $16,63 | $16,80 | $16,62 | 1,5M |
| 17 sept. 2025 | $16,58 | -0,72% | $16,76 | $16,88 | $16,41 | 1,4M |
| 16 sept. 2025 | $16,70 | -0,60% | $16,81 | $16,88 | $16,62 | 1,0M |
| 15 sept. 2025 | $16,80 | +1,94% | $16,59 | $16,80 | $16,50 | 1,2M |
| 12 sept. 2025 | $16,48 | -1,85% | $16,75 | $16,75 | $16,43 | 1,2M |
| 11 sept. 2025 | $16,79 | +1,63% | $16,55 | $16,79 | $16,55 | 1,2M |
| 10 sept. 2025 | $16,52 | -1,49% | $16,78 | $16,83 | $16,37 | 1,4M |
| 9 sept. 2025 | $16,77 | -0,30% | $16,82 | $16,92 | $16,42 | 1,9M |
| 8 sept. 2025 | $16,82 | +0,30% | $16,86 | $17,14 | $16,76 | 1,8M |
| 5 sept. 2025 | $16,77 | +0,24% | $16,77 | $17,01 | $16,64 | 1,4M |
| 4 sept. 2025 | $16,73 | +2,70% | $16,28 | $16,73 | $16,23 | 1,5M |
| 3 sept. 2025 | $16,29 | -0,73% | $16,23 | $16,41 | $16,08 | 1,9M |
| 2 sept. 2025 | $16,41 | -1,38% | $16,63 | $16,64 | $16,36 | 1,6M |
| 29 août 2025 | $16,64 | +0,73% | $16,48 | $16,69 | $16,42 | 1,2M |
| 28 août 2025 | $16,52 | +1,04% | $16,39 | $16,56 | $16,29 | 1,1M |
| 27 août 2025 | $16,35 | -0,06% | $16,22 | $16,42 | $16,15 | 1,1M |
| 26 août 2025 | $16,36 | -0,18% | $16,27 | $16,47 | $16,23 | 1,5M |
| 25 août 2025 | $16,39 | +0,74% | $16,21 | $16,42 | $16,17 | 1,4M |
| 22 août 2025 | $16,27 | +2,97% | $15,88 | $16,30 | $15,85 | 2,1M |
| 21 août 2025 | $15,80 | +0,57% | $15,65 | $15,89 | $15,60 | 1,6M |
| 20 août 2025 | $15,71 | +0,51% | $15,94 | $16,02 | $15,69 | 2,7M |
| 19 août 2025 | $15,63 | +1,49% | $15,50 | $15,74 | $15,47 | 2,0M |
| 18 août 2025 | $15,40 | -0,52% | $15,48 | $15,66 | $15,39 | 1,3M |
| 15 août 2025 | $15,48 | -0,32% | $15,62 | $15,62 | $15,39 | 1,0M |
| 14 août 2025 | $15,53 | -0,70% | $15,48 | $15,55 | $15,31 | 1,5M |
| 13 août 2025 | $15,64 | +3,78% | $15,16 | $15,73 | $15,15 | 2,2M |
| 12 août 2025 | $15,07 | +0,87% | $14,88 | $15,13 | $14,75 | 2,0M |
| 11 août 2025 | $14,94 | -1,06% | $15,19 | $15,28 | $14,89 | 2,0M |
| 8 août 2025 | $15,10 | -0,79% | $15,24 | $15,28 | $15,01 | 1,2M |
| 7 août 2025 | $15,22 | -2,00% | $15,51 | $15,59 | $14,96 | 1,9M |
| 6 août 2025 | $15,53 | -1,27% | $15,76 | $15,76 | $15,43 | 2,1M |
| 5 août 2025 | $15,73 | +4,73% | $14,95 | $15,73 | $14,93 | 3,4M |
| 4 août 2025 | $15,02 | +2,25% | $14,75 | $15,14 | $14,75 | 2,7M |
| 1 août 2025 | $14,69 | -1,01% | $14,70 | $14,75 | $14,38 | 2,7M |
| 31 juil. 2025 | $14,84 | -1,13% | $14,89 | $15,06 | $14,68 | 3,0M |
| 30 juil. 2025 | $15,01 | -2,41% | $15,20 | $15,52 | $14,97 | 4,6M |
| 29 juil. 2025 | $15,38 | +7,63% | $14,77 | $15,45 | $14,71 | 6,8M |
| 28 juil. 2025 | $14,29 | -1,79% | $14,42 | $14,69 | $14,29 | 4,5M |
| 25 juil. 2025 | $14,55 | +1,39% | $14,39 | $14,57 | $14,35 | 1,5M |
| 24 juil. 2025 | $14,35 | -2,58% | $14,56 | $14,60 | $14,28 | 1,7M |
| 23 juil. 2025 | $14,73 | +1,94% | $14,65 | $14,84 | $14,49 | 1,8M |
| 22 juil. 2025 | $14,45 | +0,07% | $14,36 | $14,65 | $14,36 | 1,8M |
| 21 juil. 2025 | $14,44 | +0,07% | $14,43 | $14,59 | $14,35 | 1,7M |
| 18 juil. 2025 | $14,43 | +0,14% | $14,46 | $14,58 | $14,26 | 2,1M |
| 17 juil. 2025 | $14,41 | -0,69% | $14,59 | $14,72 | $14,39 | 2,7M |
| 16 juil. 2025 | $14,51 | +0,62% | $14,40 | $14,71 | $14,40 | 3,6M |
| 15 juil. 2025 | $14,42 | -2,17% | $14,82 | $14,83 | $14,32 | 3,1M |
| 14 juil. 2025 | $14,74 | -18,74% | $15,00 | $15,24 | $14,64 | 3,5M |
| 11 juil. 2025 | $18,14 | +0,78% | $18,00 | $18,27 | $17,91 | 4,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $18,31 | +6,89% | $17,21 | $18,57 | $17,00 | 8,9M |
| 22 sept. 2025 | $17,13 | +3,50% | $16,44 | $17,45 | $16,36 | 8,7M |
| 15 sept. 2025 | $16,55 | +0,42% | $16,59 | $16,88 | $16,41 | 7,6M |
| 8 sept. 2025 | $16,48 | -1,73% | $16,86 | $17,14 | $16,37 | 7,4M |
| 1 sept. 2025 | $16,77 | +0,78% | $16,63 | $17,01 | $16,08 | 6,3M |
| 25 août 2025 | $16,64 | +2,27% | $16,21 | $16,69 | $16,15 | 6,4M |
| 18 août 2025 | $16,27 | +5,10% | $15,48 | $16,30 | $15,39 | 9,7M |
| 11 août 2025 | $15,48 | +2,52% | $15,19 | $15,73 | $14,75 | 8,8M |
| 4 août 2025 | $15,10 | +2,79% | $14,75 | $15,76 | $14,75 | 11,3M |
| 28 juil. 2025 | $14,69 | +0,96% | $14,42 | $15,52 | $14,29 | 21,5M |
| 21 juil. 2025 | $14,55 | +0,83% | $14,43 | $14,84 | $14,28 | 8,5M |
| 14 juil. 2025 | $14,43 | -20,45% | $15,00 | $15,24 | $14,26 | 15,0M |
| 7 juil. 2025 | $18,14 | +5,77% | $16,98 | $18,27 | $16,88 | 18,7M |
| 30 juin 2025 | $17,15 | +8,96% | $15,77 | $17,45 | $15,57 | 10,6M |
| 23 juin 2025 | $15,74 | +5,00% | $14,98 | $15,77 | $14,80 | 7,4M |
| 16 juin 2025 | $14,99 | +2,67% | $14,65 | $15,43 | $14,65 | 7,0M |
| 9 juin 2025 | $14,60 | +0,07% | $14,68 | $15,26 | $14,56 | 9,1M |
| 2 juin 2025 | $14,59 | -0,82% | $14,65 | $14,81 | $14,27 | 11,2M |
| 26 mai 2025 | $14,71 | -3,79% | $15,55 | $15,79 | $14,67 | 9,1M |
| 19 mai 2025 | $15,29 | -9,53% | $17,15 | $17,36 | $14,90 | 14,9M |
| 12 mai 2025 | $16,90 | -1,86% | $17,87 | $18,01 | $15,17 | 17,6M |
| 5 mai 2025 | $17,22 | +3,49% | $16,47 | $17,47 | $16,38 | 6,0M |
| 28 avr. 2025 | $16,64 | +1,65% | $16,34 | $16,76 | $16,08 | 4,4M |
| 21 avr. 2025 | $16,37 | +1,93% | $16,00 | $17,09 | $15,76 | 4,7M |
| 14 avr. 2025 | $16,06 | +2,62% | $15,83 | $16,18 | $15,30 | 4,9M |
| 7 avr. 2025 | $15,65 | +7,71% | $14,04 | $16,14 | $13,81 | 10,6M |
| 31 mars 2025 | $14,53 | -10,53% | $15,89 | $16,60 | $13,88 | 9,3M |
| 24 mars 2025 | $16,24 | -4,75% | $17,24 | $17,33 | $16,12 | 6,0M |
| 17 mars 2025 | $17,05 | +2,40% | $16,68 | $17,40 | $16,57 | 6,0M |
| 10 mars 2025 | $16,65 | -5,18% | $17,53 | $17,70 | $16,46 | 6,6M |
| 3 mars 2025 | $17,56 | -0,96% | $17,70 | $18,13 | $17,11 | 6,6M |
| 24 févr. 2025 | $17,73 | -1,23% | $18,00 | $18,51 | $16,90 | 10,2M |
| 17 févr. 2025 | $17,95 | +2,98% | $17,50 | $18,45 | $17,50 | 5,1M |
| 10 févr. 2025 | $17,43 | +4,81% | $16,81 | $17,43 | $16,49 | 6,1M |
| 3 févr. 2025 | $16,63 | -2,29% | $16,70 | $17,14 | $16,42 | 7,6M |
| 27 janv. 2025 | $17,02 | -0,76% | $17,16 | $17,55 | $16,84 | 6,6M |
| 20 janv. 2025 | $17,15 | -0,12% | $17,48 | $17,79 | $16,89 | 8,8M |
| 13 janv. 2025 | $17,17 | -1,32% | $17,26 | $17,86 | $17,00 | 5,3M |
| 6 janv. 2025 | $17,40 | -0,11% | $17,65 | $17,96 | $17,31 | 5,2M |
| 30 déc. 2024 | $17,42 | +1,99% | $16,98 | $17,85 | $16,83 | 3,4M |
| 23 déc. 2024 | $17,08 | -0,81% | $17,13 | $17,40 | $16,84 | 4,9M |
| 16 déc. 2024 | $17,22 | -7,91% | $18,56 | $18,69 | $16,96 | 7,6M |
| 9 déc. 2024 | $18,70 | -4,98% | $19,87 | $19,95 | $18,69 | 3,7M |
| 2 déc. 2024 | $19,68 | +2,34% | $19,24 | $20,31 | $19,22 | 4,2M |
| 25 nov. 2024 | $19,23 | -0,05% | $19,46 | $19,74 | $18,90 | 3,3M |
| 18 nov. 2024 | $19,24 | -1,38% | $19,50 | $19,54 | $18,56 | 6,4M |
| 11 nov. 2024 | $19,51 | -7,49% | $21,23 | $21,49 | $19,16 | 6,5M |
| 4 nov. 2024 | $21,09 | +2,63% | $20,45 | $21,47 | $20,17 | 3,6M |
| 28 oct. 2024 | $20,55 | -2,19% | $21,10 | $21,41 | $20,29 | 4,5M |
| 21 oct. 2024 | $21,01 | +1,99% | $20,53 | $21,18 | $20,00 | 4,7M |
| 14 oct. 2024 | $20,60 | +1,08% | $20,26 | $20,75 | $20,08 | 4,8M |
| 7 oct. 2024 | $20,38 | -1,92% | $20,60 | $20,72 | $20,04 | 3,9M |
| 30 sept. 2024 | $20,78 | -4,37% | $21,61 | $21,71 | $20,40 | 4,7M |
| 23 sept. 2024 | $21,73 | +0,28% | $21,87 | $22,06 | $21,15 | 3,4M |
| 16 sept. 2024 | $21,67 | -0,05% | $21,68 | $22,52 | $21,46 | 4,0M |
| 9 sept. 2024 | $21,68 | 0,00% | $21,70 | $21,95 | $21,11 | 2,7M |
| 2 sept. 2024 | $21,68 | -3,17% | $22,02 | $22,28 | $21,62 | 2,7M |
| 26 août 2024 | $22,39 | +0,99% | $22,33 | $22,52 | $21,89 | 3,5M |
| 19 août 2024 | $22,17 | +1,51% | $21,85 | $22,37 | $21,58 | 3,2M |
| 12 août 2024 | $21,84 | +0,88% | $21,65 | $22,23 | $21,14 | 3,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $18,31 | +6,14% | $17,26 | $18,57 | $17,22 | 6,4M |
| 1 sept. 2025 | $17,25 | +3,67% | $16,63 | $17,45 | $16,08 | 32,5M |
| 1 août 2025 | $16,64 | +12,13% | $14,70 | $16,69 | $14,38 | 38,8M |
| 1 juil. 2025 | $14,84 | -6,14% | $15,75 | $18,27 | $14,26 | 70,4M |
| 1 juin 2025 | $15,81 | +7,48% | $14,65 | $15,88 | $14,27 | 36,0M |
| 1 mai 2025 | $14,71 | -10,30% | $16,46 | $18,01 | $14,67 | 49,1M |
| 1 avr. 2025 | $16,40 | +0,86% | $16,00 | $17,09 | $13,81 | 30,7M |
| 1 mars 2025 | $16,26 | -8,29% | $17,70 | $18,13 | $15,78 | 26,8M |
| 1 févr. 2025 | $17,73 | +4,17% | $16,70 | $18,51 | $16,42 | 28,9M |
| 1 janv. 2025 | $17,02 | -3,62% | $17,72 | $17,96 | $16,84 | 27,4M |
| 1 déc. 2024 | $17,66 | -8,16% | $19,24 | $20,31 | $16,83 | 22,2M |
| 1 nov. 2024 | $19,23 | -5,36% | $20,52 | $21,49 | $18,56 | 20,4M |
| 1 oct. 2024 | $20,32 | -4,60% | $21,23 | $21,41 | $20,00 | 21,4M |
| 1 sept. 2024 | $21,30 | -4,87% | $22,02 | $22,52 | $21,11 | 13,4M |
| 1 août 2024 | $22,39 | -4,60% | $23,45 | $23,46 | $20,50 | 19,1M |
| 1 juil. 2024 | $23,47 | +14,71% | $20,57 | $24,13 | $19,80 | 34,1M |
| 1 juin 2024 | $20,46 | +3,65% | $19,91 | $22,19 | $19,64 | 25,6M |
| 1 mai 2024 | $19,74 | 0,00% | $19,73 | $22,22 | $18,90 | 23,1M |
| 1 avr. 2024 | $19,74 | -12,62% | $22,50 | $22,64 | $19,54 | 26,4M |
| 1 mars 2024 | $22,59 | -16,86% | $26,47 | $27,07 | $19,96 | 39,7M |
| 1 févr. 2024 | $27,17 | +4,66% | $26,15 | $27,27 | $25,37 | 15,3M |
| 1 janv. 2024 | $25,96 | -5,29% | $27,23 | $27,69 | $24,63 | 18,4M |
| 1 déc. 2023 | $27,41 | +2,54% | $26,57 | $28,82 | $26,13 | 17,3M |
| 1 nov. 2023 | $26,73 | +5,15% | $25,73 | $29,17 | $25,59 | 33,7M |
| 1 oct. 2023 | $25,42 | -16,16% | $30,29 | $31,85 | $25,05 | 34,7M |
| 1 sept. 2023 | $30,32 | -5,31% | $32,20 | $33,48 | $29,95 | 21,6M |
| 1 août 2023 | $32,02 | -5,35% | $32,13 | $33,57 | $30,35 | 21,9M |
| 1 juil. 2023 | $33,83 | +6,08% | $31,51 | $33,99 | $29,72 | 21,5M |
| 1 juin 2023 | $31,89 | +30,00% | $24,67 | $32,23 | $24,54 | 37,8M |
| 1 mai 2023 | $24,53 | -12,83% | $28,22 | $28,85 | $24,05 | 34,3M |
| 1 avr. 2023 | $28,14 | +5,00% | $26,82 | $28,98 | $25,76 | 25,4M |
| 1 mars 2023 | $26,80 | +0,90% | $26,80 | $27,54 | $22,30 | 31,0M |
| 1 févr. 2023 | $26,56 | +0,42% | $26,40 | $27,82 | $24,91 | 18,3M |
| 1 janv. 2023 | $26,45 | +16,62% | $23,17 | $26,85 | $22,39 | 17,0M |
| 1 déc. 2022 | $22,68 | -7,58% | $24,60 | $25,62 | $21,38 | 26,9M |
| 1 nov. 2022 | $24,54 | +22,39% | $20,54 | $25,17 | $18,76 | 31,3M |
| 1 oct. 2022 | $20,05 | +26,90% | $16,23 | $20,46 | $15,60 | 33,2M |
| 1 sept. 2022 | $15,80 | -11,93% | $17,68 | $19,57 | $15,01 | 27,4M |
| 1 août 2022 | $17,94 | -5,33% | $18,43 | $22,80 | $17,85 | 31,5M |
| 1 juil. 2022 | $18,95 | +2,10% | $18,61 | $19,85 | $16,46 | 37,2M |
| 1 juin 2022 | $18,56 | -13,35% | $21,70 | $22,34 | $17,52 | 39,4M |
| 1 mai 2022 | $21,42 | -1,88% | $21,70 | $22,84 | $18,18 | 52,3M |
| 1 avr. 2022 | $21,83 | -11,55% | $25,05 | $25,64 | $20,80 | 35,5M |
| 1 mars 2022 | $24,68 | -19,40% | $29,05 | $29,30 | $20,81 | 54,8M |
| 1 févr. 2022 | $30,62 | +14,38% | $26,78 | $30,84 | $26,18 | 28,4M |
| 1 janv. 2022 | $26,77 | -7,40% | $29,10 | $29,85 | $23,87 | 30,3M |
| 1 déc. 2021 | $28,91 | +6,99% | $27,59 | $29,33 | $22,95 | 39,7M |
| 1 nov. 2021 | $27,02 | -8,38% | $29,71 | $32,95 | $25,73 | 50,9M |
| 1 oct. 2021 | $29,49 | +12,04% | $26,93 | $31,09 | $26,51 | 43,4M |
| 1 sept. 2021 | $26,32 | +22,48% | $21,69 | $27,17 | $20,67 | 41,8M |
| 1 août 2021 | $21,49 | +14,61% | $18,88 | $21,56 | $17,27 | 47,8M |
| 1 juil. 2021 | $18,75 | -21,74% | $24,17 | $24,90 | $18,25 | 39,1M |
| 1 juin 2021 | $23,96 | -1,24% | $24,54 | $26,43 | $22,85 | 35,2M |
| 1 mai 2021 | $24,26 | +40,88% | $17,36 | $24,64 | $16,26 | 54,3M |
| 1 avr. 2021 | $17,22 | +7,29% | $16,45 | $18,64 | $15,15 | 36,1M |
| 1 mars 2021 | $16,05 | -12,25% | $18,76 | $20,30 | $15,11 | 68,2M |
| 1 févr. 2021 | $18,29 | +13,53% | $16,49 | $19,40 | $16,27 | 47,9M |
| 1 janv. 2021 | $16,11 | -4,90% | $16,98 | $19,11 | $15,24 | 46,3M |
| 1 déc. 2020 | $16,94 | +34,55% | $12,90 | $17,14 | $11,87 | 55,3M |
| 1 nov. 2020 | $12,59 | +53,35% | $8,39 | $14,18 | $8,10 | 57,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $18,31 | +3,68% | $17,72 | $18,57 | $13,81 | 347,0M |
| 2024 | $17,66 | -35,57% | $27,23 | $27,69 | $16,83 | 279,1M |
| 2023 | $27,41 | +20,86% | $23,17 | $33,99 | $22,30 | 314,5M |
| 2022 | $22,68 | -21,55% | $29,10 | $30,84 | $15,01 | 428,2M |
| 2021 | $28,91 | +70,66% | $16,98 | $32,95 | $15,11 | 550,6M |
| 2020 | $16,94 | +13,16% | $15,13 | $17,14 | $3,59 | 722,4M |
| 2019 | $14,97 | +2,32% | $14,48 | $17,85 | $11,32 | 641,2M |
| 2018 | $14,63 | -44,81% | $26,50 | $31,00 | $13,33 | 670,8M |
| 2017 | $26,51 | +3,88% | $25,52 | $29,36 | $17,25 | 379,1M |
| 2016 | $25,52 | +57,73% | $15,94 | $32,07 | $12,48 | 261,8M |
| 2015 | $16,18 | -6,20% | $17,28 | $21,23 | $14,34 | 486,1M |
| 2014 | $17,25 | -5,01% | $18,10 | $18,29 | $12,14 | 1,3B |
| 2013 | $18,16 | +28,16% | $14,48 | $21,20 | $14,28 | 934,2M |
| 2012 | $14,17 | -17,62% | $17,53 | $18,10 | $10,92 | 1,1B |
| 2011 | $17,20 | -2,77% | $17,75 | $19,15 | $13,38 | 1,0B |
| 2010 | $17,69 | -5,75% | $19,04 | $21,94 | $13,65 | 1,2B |
| 2009 | $18,77 | +57,86% | $11,88 | $23,30 | $6,81 | 1,3B |
| 2008 | $11,89 | -72,93% | $44,12 | $49,41 | $7,03 | 1,1B |
| 2007 | $43,93 | -4,91% | $46,43 | $48,79 | $33,57 | 822,7M |
| 2006 | $46,20 | +50,10% | $30,88 | $46,76 | $30,12 | 593,0M |
| 2005 | $30,78 | -10,47% | $34,50 | $34,63 | $24,20 | 638,3M |
| 2004 | $34,38 | -3,70% | $36,03 | $47,12 | $28,22 | 795,5M |
| 2003 | $35,70 | +88,09% | $19,12 | $37,00 | $18,05 | 909,4M |
| 2002 | $18,98 | +11,12% | $17,07 | $20,02 | $11,94 | 1,0B |
| 2001 | $17,08 | +42,33% | $12,00 | $17,99 | $8,93 | 1,0B |
| 2000 | $12,00 | +136,22% | $5,09 | $12,34 | $4,36 | 443,3M |
| 1999 | $5,08 | -16,45% | $6,02 | $6,03 | $3,53 | 377,3M |
| 1998 | $6,08 | -3,65% | $6,36 | $7,17 | $4,03 | 385,4M |
| 1997 | $6,31 | +38,38% | $4,56 | $6,73 | $3,81 | 805,2M |
| 1996 | $4,56 | +69,52% | $2,72 | $5,88 | $2,69 | 888,5M |
| 1995 | $2,69 | -31,73% | $3,84 | $4,25 | $2,69 | 894,6M |
| 1994 | $3,94 | -46,61% | $7,34 | $8,50 | $3,72 | 1,1B |
| 1993 | $7,38 | +16,04% | $6,38 | $10,34 | $5,94 | 945,0M |
| 1992 | $6,36 | +120,83% | $2,86 | $6,59 | $2,72 | 909,8M |
| 1991 | $2,88 | +453,85% | $0,53 | $2,98 | $0,46 | 823,6M |
| 1990 | $0,52 | 0,00% | $0,48 | $0,63 | $0,28 | 673,1M |
Comment International Game a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action International Game vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| International Game | -11,89 % | 5,17 % | 59,08 % | 9,77 % | 24,64 % | -31,88 % | |
| Flutter | 7,90 % | 119,83 % | 51,48 % | 191,25 % | 208,80 % | 208,80 % | |
| DraftKings | -9,95 % | 113,46 % | -27,55 % | 260,92 % | 260,92 % | 260,92 % | |
| Light & Wonder | -9,32 % | 79,77 % | 152,28 % | 622,61 % | 785,88 % | 175,06 % | |
| Super Group (SGHC | 264,08 % | 230,75 % | 44,81 % | 44,81 % | 44,81 % | 44,81 % | |
| Churchill Downs | -30,21 % | -2,11 % | 12,47 % | 311,58 % | 1 453,07 % | 1 569,22 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calculez vos rendements d'investissement International Game
Analyse de performance d'investissement à long terme
International Game stock price in Oct 2015 was $16,68, A $1 000,00 lump sum investment in International Game made 10 years ago would be worth approximately $1 469,42 today, representing a positive return of 46,94 %. This translates to an annualized return (CAGR) of 3,93 %. During this period, International Game paid out $6,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 469,42
Rendement total
46,94 %
Rendement annuel (TCAC)
3,93 %
Total des dividendes
$371,70
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action International Game (IGT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, International Game a délivré un rendement total de -11,9%.
- Plus haut 52 semaines a atteint 21,49 $ le November 11, 2024.
- Plus bas 52 semaines a touché 13,81 $ le April 7, 2025.
- Prix actuel se négocie à 18,31 $ en date du October 7, 2025.
- Quel est le rendement total de l'action International Game (IGT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans International Game (igt) aurait grandi à approximativement 15 908,00 $ en date du October 7, 2025, représentant un rendement total de 59,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action International Game se compare-t-il au secteur Consumer Cyclical ?
International Game (igt) a délivré un rendement annualisé de 0,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans International Game aurait grandi à 10 977,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour International Game ?
International Game (igt) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 59,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que International Game a historiquement atteinte ?
International Game (igt) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+5,2%), 5 years (+59,1%), 10 years (+9,8%)
Rendements négatifs : 12 months (-11,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.