International Game (IGT) | Historique des prix et rendements | 1990 - 2026
International Game Technology PLC Mid-cap Consumer Cyclical
Graphique historique des prix International Game
Données historiques des prix International Game
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $11,05 | -4,58% | $11,19 | $11,27 | $10,96 | 1,5M |
| 1 juin 2026 | $11,58 | +3,12% | $11,18 | $11,65 | $11,18 | 2,0M |
| 29 mai 2026 | $11,23 | +0,45% | $11,20 | $11,40 | $11,14 | 1,4M |
| 28 mai 2026 | $11,18 | +0,54% | $10,81 | $11,24 | $10,79 | 1,5M |
| 27 mai 2026 | $11,12 | +0,82% | $11,11 | $11,27 | $11,03 | 1,6M |
| 26 mai 2026 | $11,03 | -1,52% | $11,20 | $11,34 | $11,01 | 1,1M |
| 22 mai 2026 | $11,20 | +1,36% | $11,06 | $11,46 | $11,06 | 2,0M |
| 21 mai 2026 | $11,05 | +3,46% | $10,71 | $11,11 | $10,49 | 2,0M |
| 20 mai 2026 | $10,68 | +0,66% | $10,59 | $10,70 | $10,42 | 1,4M |
| 19 mai 2026 | $10,61 | -2,66% | $10,84 | $10,95 | $10,57 | 2,1M |
| 15 mai 2026 | $10,73 | -3,51% | $11,11 | $11,12 | $10,67 | 2,3M |
| 14 mai 2026 | $11,12 | +1,37% | $10,91 | $11,31 | $10,91 | 2,5M |
| 13 mai 2026 | $10,97 | -5,02% | $11,30 | $11,49 | $10,75 | 3,8M |
| 12 mai 2026 | $11,55 | -9,55% | $12,30 | $12,45 | $11,53 | 3,6M |
| 11 mai 2026 | $12,77 | -2,15% | $12,96 | $12,97 | $12,70 | 1,6M |
| 8 mai 2026 | $13,05 | +2,84% | $12,68 | $13,06 | $12,60 | 1,2M |
| 7 mai 2026 | $12,69 | +0,24% | $12,67 | $12,88 | $12,62 | 1,0M |
| 6 mai 2026 | $12,66 | +1,20% | $12,64 | $12,82 | $12,52 | 1,1M |
| 5 mai 2026 | $12,51 | +1,05% | $12,34 | $12,56 | $12,29 | 904,7K |
| 4 mai 2026 | $12,38 | -3,28% | $12,67 | $12,75 | $12,23 | 982,0K |
| 1 mai 2026 | $12,80 | -2,51% | $13,19 | $13,19 | $12,76 | 804,2K |
| 30 avr. 2026 | $13,13 | +1,47% | $12,91 | $13,19 | $12,86 | 903,5K |
| 29 avr. 2026 | $12,94 | +0,31% | $12,81 | $12,97 | $12,81 | 837,4K |
| 28 avr. 2026 | $12,90 | +0,39% | $12,91 | $13,00 | $12,77 | 771,1K |
| 27 avr. 2026 | $12,85 | -0,54% | $12,89 | $13,19 | $12,83 | 1,1M |
| 24 avr. 2026 | $12,92 | +0,94% | $12,74 | $12,93 | $12,58 | 936,4K |
| 23 avr. 2026 | $12,80 | +1,27% | $12,57 | $12,80 | $12,53 | 1,1M |
| 22 avr. 2026 | $12,64 | -4,02% | $13,19 | $13,19 | $12,60 | 1,5M |
| 21 avr. 2026 | $13,17 | +1,23% | $13,01 | $13,19 | $12,82 | 1,5M |
| 20 avr. 2026 | $13,01 | -1,06% | $13,08 | $13,15 | $12,92 | 1,4M |
| 17 avr. 2026 | $13,15 | +2,33% | $12,99 | $13,26 | $12,99 | 1,5M |
| 16 avr. 2026 | $12,85 | +0,23% | $12,85 | $12,99 | $12,72 | 1,2M |
| 15 avr. 2026 | $12,82 | +1,83% | $12,59 | $12,86 | $12,57 | 1,1M |
| 14 avr. 2026 | $12,59 | +2,69% | $12,30 | $12,74 | $12,22 | 1,7M |
| 13 avr. 2026 | $12,26 | +0,08% | $12,13 | $12,37 | $12,02 | 1,5M |
| 10 avr. 2026 | $12,25 | -0,89% | $12,42 | $12,46 | $12,21 | 1,1M |
| 9 avr. 2026 | $12,36 | -1,12% | $12,38 | $12,43 | $12,17 | 1,3M |
| 8 avr. 2026 | $12,50 | +1,87% | $12,69 | $12,89 | $12,46 | 1,1M |
| 7 avr. 2026 | $12,27 | -2,15% | $12,45 | $12,49 | $12,19 | 1,7M |
| 6 avr. 2026 | $12,54 | -1,49% | $12,64 | $12,73 | $12,48 | 977,9K |
| 2 avr. 2026 | $12,73 | -0,62% | $12,65 | $12,75 | $12,41 | 805,8K |
| 1 avr. 2026 | $12,81 | +0,55% | $12,77 | $13,02 | $12,67 | 1,1M |
| 31 mars 2026 | $12,74 | +2,08% | $12,62 | $12,87 | $12,50 | 901,8K |
| 30 mars 2026 | $12,48 | -1,03% | $12,70 | $12,75 | $12,43 | 1,0M |
| 27 mars 2026 | $12,61 | -2,10% | $12,80 | $12,95 | $12,52 | 1,1M |
| 26 mars 2026 | $12,88 | -0,46% | $12,88 | $13,09 | $12,83 | 882,8K |
| 25 mars 2026 | $12,94 | -0,61% | $13,17 | $13,25 | $12,88 | 931,4K |
| 24 mars 2026 | $13,02 | -0,23% | $12,92 | $13,06 | $12,76 | 689,4K |
| 23 mars 2026 | $13,05 | +2,03% | $13,08 | $13,28 | $13,04 | 1,2M |
| 20 mars 2026 | $12,79 | -1,24% | $12,97 | $12,97 | $12,66 | 1,8M |
| 19 mars 2026 | $12,95 | +2,61% | $12,57 | $13,15 | $12,53 | 1,0M |
| 18 mars 2026 | $12,62 | -0,94% | $12,65 | $12,78 | $12,57 | 809,3K |
| 17 mars 2026 | $12,74 | -0,23% | $12,82 | $12,98 | $12,70 | 852,7K |
| 16 mars 2026 | $12,77 | +0,79% | $12,74 | $12,86 | $12,70 | 846,1K |
| 13 mars 2026 | $12,67 | +0,24% | $12,65 | $12,77 | $12,60 | 1,2M |
| 12 mars 2026 | $12,64 | -2,54% | $12,86 | $12,94 | $12,61 | 1,1M |
| 11 mars 2026 | $12,97 | +1,65% | $12,86 | $13,02 | $12,73 | 1,1M |
| 10 mars 2026 | $12,76 | -3,99% | $12,93 | $13,05 | $12,67 | 1,7M |
| 9 mars 2026 | $13,29 | -0,82% | $13,19 | $13,35 | $12,77 | 964,2K |
| 6 mars 2026 | $13,40 | -1,83% | $13,45 | $13,55 | $13,28 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $11,23 | +0,27% | $11,20 | $11,40 | $10,79 | 5,6M |
| 18 mai 2026 | $11,20 | +4,38% | $10,75 | $11,46 | $10,42 | 9,3M |
| 11 mai 2026 | $10,73 | -17,78% | $12,96 | $12,97 | $10,67 | 13,8M |
| 4 mai 2026 | $13,05 | +1,95% | $12,67 | $13,06 | $12,23 | 5,3M |
| 27 avr. 2026 | $12,80 | -0,93% | $12,89 | $13,19 | $12,76 | 4,4M |
| 20 avr. 2026 | $12,92 | -1,75% | $13,08 | $13,19 | $12,53 | 6,4M |
| 13 avr. 2026 | $13,15 | +7,35% | $12,13 | $13,26 | $12,02 | 6,9M |
| 6 avr. 2026 | $12,25 | -3,77% | $12,64 | $12,89 | $12,17 | 6,1M |
| 30 mars 2026 | $12,73 | +0,95% | $12,70 | $13,02 | $12,41 | 3,8M |
| 23 mars 2026 | $12,61 | -1,41% | $13,08 | $13,28 | $12,52 | 4,8M |
| 16 mars 2026 | $12,79 | +0,95% | $12,74 | $13,15 | $12,53 | 5,4M |
| 9 mars 2026 | $12,67 | -5,45% | $13,19 | $13,35 | $12,60 | 6,0M |
| 2 mars 2026 | $13,40 | -1,18% | $13,26 | $13,69 | $13,06 | 8,8M |
| 23 févr. 2026 | $13,56 | +0,74% | $13,36 | $13,90 | $12,76 | 11,3M |
| 16 févr. 2026 | $13,46 | +0,07% | $13,53 | $13,88 | $13,31 | 7,0M |
| 9 févr. 2026 | $13,45 | -5,81% | $14,21 | $14,48 | $13,39 | 7,2M |
| 2 févr. 2026 | $14,28 | -1,38% | $14,60 | $14,62 | $13,97 | 7,7M |
| 26 janv. 2026 | $14,48 | +2,84% | $14,15 | $14,51 | $13,90 | 7,3M |
| 19 janv. 2026 | $14,08 | -1,19% | $14,07 | $14,22 | $13,80 | 6,6M |
| 12 janv. 2026 | $14,25 | -5,82% | $15,06 | $15,13 | $14,19 | 9,5M |
| 5 janv. 2026 | $15,13 | -1,11% | $15,26 | $15,77 | $14,75 | 9,2M |
| 29 déc. 2025 | $15,30 | -2,73% | $15,71 | $15,78 | $15,29 | 5,0M |
| 22 déc. 2025 | $15,73 | -2,24% | $16,07 | $16,41 | $15,57 | 4,3M |
| 15 déc. 2025 | $16,09 | +0,81% | $16,02 | $16,20 | $15,68 | 8,5M |
| 8 déc. 2025 | $15,96 | +6,54% | $14,96 | $16,19 | $14,85 | 7,8M |
| 1 déc. 2025 | $14,98 | -4,22% | $15,57 | $15,80 | $14,94 | 9,7M |
| 24 nov. 2025 | $15,64 | -0,38% | $15,72 | $16,03 | $15,45 | 6,2M |
| 17 nov. 2025 | $15,70 | -4,79% | $16,40 | $16,49 | $15,40 | 11,4M |
| 10 nov. 2025 | $16,49 | -0,36% | $16,77 | $17,11 | $16,40 | 7,9M |
| 3 nov. 2025 | $16,55 | -0,66% | $16,53 | $17,59 | $15,75 | 10,1M |
| 27 oct. 2025 | $16,66 | +0,30% | $16,75 | $17,13 | $16,36 | 8,1M |
| 20 oct. 2025 | $16,61 | -0,60% | $16,81 | $16,94 | $16,54 | 4,8M |
| 13 oct. 2025 | $16,71 | +1,89% | $16,60 | $17,17 | $16,58 | 5,9M |
| 6 oct. 2025 | $16,40 | -10,43% | $18,34 | $18,41 | $16,38 | 9,2M |
| 29 sept. 2025 | $18,31 | +6,89% | $17,21 | $18,57 | $17,00 | 8,9M |
| 22 sept. 2025 | $17,13 | +3,50% | $16,44 | $17,45 | $16,36 | 8,7M |
| 15 sept. 2025 | $16,55 | +0,42% | $16,59 | $16,88 | $16,41 | 7,6M |
| 8 sept. 2025 | $16,48 | -1,73% | $16,86 | $17,14 | $16,37 | 7,4M |
| 1 sept. 2025 | $16,77 | +0,78% | $16,63 | $17,01 | $16,08 | 6,3M |
| 25 août 2025 | $16,64 | +2,27% | $16,21 | $16,69 | $16,15 | 6,4M |
| 18 août 2025 | $16,27 | +5,10% | $15,48 | $16,30 | $15,39 | 9,7M |
| 11 août 2025 | $15,48 | +2,52% | $15,19 | $15,73 | $14,75 | 8,8M |
| 4 août 2025 | $15,10 | +2,79% | $14,75 | $15,76 | $14,75 | 11,3M |
| 28 juil. 2025 | $14,69 | +0,96% | $14,42 | $15,52 | $14,29 | 21,5M |
| 21 juil. 2025 | $14,55 | +0,83% | $14,43 | $14,84 | $14,28 | 8,5M |
| 14 juil. 2025 | $14,43 | -20,45% | $15,00 | $15,24 | $14,26 | 15,0M |
| 7 juil. 2025 | $18,14 | +5,77% | $16,98 | $18,27 | $16,88 | 18,7M |
| 30 juin 2025 | $17,15 | +8,96% | $15,77 | $17,45 | $15,57 | 10,6M |
| 23 juin 2025 | $15,74 | +5,00% | $14,98 | $15,77 | $14,80 | 7,4M |
| 16 juin 2025 | $14,99 | +2,67% | $14,65 | $15,43 | $14,65 | 7,0M |
| 9 juin 2025 | $14,60 | +0,07% | $14,68 | $15,26 | $14,56 | 9,1M |
| 2 juin 2025 | $14,59 | -0,82% | $14,65 | $14,81 | $14,27 | 11,2M |
| 26 mai 2025 | $14,71 | -3,79% | $15,55 | $15,79 | $14,67 | 9,1M |
| 19 mai 2025 | $15,29 | -9,53% | $17,15 | $17,36 | $14,90 | 14,9M |
| 12 mai 2025 | $16,90 | -1,86% | $17,87 | $18,01 | $15,17 | 17,6M |
| 5 mai 2025 | $17,22 | +3,49% | $16,47 | $17,47 | $16,38 | 6,0M |
| 28 avr. 2025 | $16,64 | +1,65% | $16,34 | $16,76 | $16,08 | 4,4M |
| 21 avr. 2025 | $16,37 | +1,93% | $16,00 | $17,09 | $15,76 | 4,7M |
| 14 avr. 2025 | $16,06 | +2,62% | $15,83 | $16,18 | $15,30 | 4,9M |
| 7 avr. 2025 | $15,65 | +7,71% | $14,04 | $16,14 | $13,81 | 10,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $11,23 | -14,47% | $13,19 | $13,19 | $10,42 | 34,8M |
| 1 avr. 2026 | $13,13 | +3,06% | $12,77 | $13,26 | $12,02 | 25,0M |
| 1 mars 2026 | $12,74 | -6,05% | $13,26 | $13,69 | $12,43 | 26,9M |
| 1 févr. 2026 | $13,56 | -6,35% | $14,60 | $14,62 | $12,76 | 33,1M |
| 1 janv. 2026 | $14,48 | -6,46% | $15,51 | $15,77 | $13,80 | 34,1M |
| 1 déc. 2025 | $15,48 | -1,02% | $15,57 | $16,41 | $14,85 | 33,8M |
| 1 nov. 2025 | $15,64 | -6,12% | $16,53 | $17,59 | $15,40 | 35,6M |
| 1 oct. 2025 | $16,66 | -3,42% | $17,26 | $18,57 | $16,36 | 34,4M |
| 1 sept. 2025 | $17,25 | +3,67% | $16,63 | $17,45 | $16,08 | 32,5M |
| 1 août 2025 | $16,64 | +12,13% | $14,70 | $16,69 | $14,38 | 38,8M |
| 1 juil. 2025 | $14,84 | -6,14% | $15,75 | $18,27 | $14,26 | 70,4M |
| 1 juin 2025 | $15,81 | +7,48% | $14,65 | $15,88 | $14,27 | 36,0M |
| 1 mai 2025 | $14,71 | -10,30% | $16,46 | $18,01 | $14,67 | 49,1M |
| 1 avr. 2025 | $16,40 | +0,86% | $16,00 | $17,09 | $13,81 | 30,7M |
| 1 mars 2025 | $16,26 | -8,29% | $17,70 | $18,13 | $15,78 | 26,8M |
| 1 févr. 2025 | $17,73 | +4,17% | $16,70 | $18,51 | $16,42 | 28,9M |
| 1 janv. 2025 | $17,02 | -3,62% | $17,72 | $17,96 | $16,84 | 27,4M |
| 1 déc. 2024 | $17,66 | -8,16% | $19,24 | $20,31 | $16,83 | 22,2M |
| 1 nov. 2024 | $19,23 | -5,36% | $20,52 | $21,49 | $18,56 | 20,4M |
| 1 oct. 2024 | $20,32 | -4,60% | $21,23 | $21,41 | $20,00 | 21,4M |
| 1 sept. 2024 | $21,30 | -4,87% | $22,02 | $22,52 | $21,11 | 13,4M |
| 1 août 2024 | $22,39 | -4,60% | $23,45 | $23,46 | $20,50 | 19,1M |
| 1 juil. 2024 | $23,47 | +14,71% | $20,57 | $24,13 | $19,80 | 34,1M |
| 1 juin 2024 | $20,46 | +3,65% | $19,91 | $22,19 | $19,64 | 25,6M |
| 1 mai 2024 | $19,74 | 0,00% | $19,73 | $22,22 | $18,90 | 23,1M |
| 1 avr. 2024 | $19,74 | -12,62% | $22,50 | $22,64 | $19,54 | 26,4M |
| 1 mars 2024 | $22,59 | -16,86% | $26,47 | $27,07 | $19,96 | 39,7M |
| 1 févr. 2024 | $27,17 | +4,66% | $26,15 | $27,27 | $25,37 | 15,3M |
| 1 janv. 2024 | $25,96 | -5,29% | $27,23 | $27,69 | $24,63 | 18,4M |
| 1 déc. 2023 | $27,41 | +2,54% | $26,57 | $28,82 | $26,13 | 17,3M |
| 1 nov. 2023 | $26,73 | +5,15% | $25,73 | $29,17 | $25,59 | 33,7M |
| 1 oct. 2023 | $25,42 | -16,16% | $30,29 | $31,85 | $25,05 | 34,7M |
| 1 sept. 2023 | $30,32 | -5,31% | $32,20 | $33,48 | $29,95 | 21,6M |
| 1 août 2023 | $32,02 | -5,35% | $32,13 | $33,57 | $30,35 | 21,9M |
| 1 juil. 2023 | $33,83 | +6,08% | $31,51 | $33,99 | $29,72 | 21,5M |
| 1 juin 2023 | $31,89 | +30,00% | $24,67 | $32,23 | $24,54 | 37,8M |
| 1 mai 2023 | $24,53 | -12,83% | $28,22 | $28,85 | $24,05 | 34,3M |
| 1 avr. 2023 | $28,14 | +5,00% | $26,82 | $28,98 | $25,76 | 25,4M |
| 1 mars 2023 | $26,80 | +0,90% | $26,80 | $27,54 | $22,30 | 31,0M |
| 1 févr. 2023 | $26,56 | +0,42% | $26,40 | $27,82 | $24,91 | 18,3M |
| 1 janv. 2023 | $26,45 | +16,62% | $23,17 | $26,85 | $22,39 | 17,0M |
| 1 déc. 2022 | $22,68 | -7,58% | $24,60 | $25,62 | $21,38 | 26,9M |
| 1 nov. 2022 | $24,54 | +22,39% | $20,54 | $25,17 | $18,76 | 31,3M |
| 1 oct. 2022 | $20,05 | +26,90% | $16,23 | $20,46 | $15,60 | 33,2M |
| 1 sept. 2022 | $15,80 | -11,93% | $17,68 | $19,57 | $15,01 | 27,4M |
| 1 août 2022 | $17,94 | -5,33% | $18,43 | $22,80 | $17,85 | 31,5M |
| 1 juil. 2022 | $18,95 | +2,10% | $18,61 | $19,85 | $16,46 | 37,2M |
| 1 juin 2022 | $18,56 | -13,35% | $21,70 | $22,34 | $17,52 | 39,4M |
| 1 mai 2022 | $21,42 | -1,88% | $21,70 | $22,84 | $18,18 | 52,3M |
| 1 avr. 2022 | $21,83 | -11,55% | $25,05 | $25,64 | $20,80 | 35,5M |
| 1 mars 2022 | $24,68 | -19,40% | $29,05 | $29,30 | $20,81 | 54,8M |
| 1 févr. 2022 | $30,62 | +14,38% | $26,78 | $30,84 | $26,18 | 28,4M |
| 1 janv. 2022 | $26,77 | -7,40% | $29,10 | $29,85 | $23,87 | 30,3M |
| 1 déc. 2021 | $28,91 | +6,99% | $27,59 | $29,33 | $22,95 | 39,7M |
| 1 nov. 2021 | $27,02 | -8,38% | $29,71 | $32,95 | $25,73 | 50,9M |
| 1 oct. 2021 | $29,49 | +12,04% | $26,93 | $31,09 | $26,51 | 43,4M |
| 1 sept. 2021 | $26,32 | +22,48% | $21,69 | $27,17 | $20,67 | 41,8M |
| 1 août 2021 | $21,49 | +14,61% | $18,88 | $21,56 | $17,27 | 47,8M |
| 1 juil. 2021 | $18,75 | -21,74% | $24,17 | $24,90 | $18,25 | 39,1M |
| 1 juin 2021 | $23,96 | -1,24% | $24,54 | $26,43 | $22,85 | 35,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,23 | -27,45% | - | -27,45% | $15,51 | $15,77 | $10,42 | 153,8M |
| 2025 | $15,48 | -12,34% | $0,20 | -11,21% | $17,72 | $18,57 | $13,81 | 444,4M |
| 2024 | $17,66 | -35,57% | $0,80 | -32,63% | $27,23 | $27,69 | $16,83 | 279,1M |
| 2023 | $27,41 | +20,86% | $0,60 | +23,45% | $23,17 | $33,99 | $22,30 | 314,5M |
| 2022 | $22,68 | -21,55% | $0,80 | -18,80% | $29,10 | $30,84 | $15,01 | 428,2M |
| 2021 | $28,91 | +70,66% | $0,20 | +71,84% | $16,98 | $32,95 | $15,11 | 550,6M |
| 2020 | $16,94 | +13,16% | $0,20 | +14,48% | $15,13 | $17,14 | $3,59 | 722,4M |
| 2019 | $14,97 | +2,32% | $0,80 | +7,84% | $14,48 | $17,85 | $11,32 | 641,2M |
| 2018 | $14,63 | -44,81% | $0,80 | -41,79% | $26,50 | $31,00 | $13,33 | 670,8M |
| 2017 | $26,51 | +3,88% | $0,80 | +7,01% | $25,52 | $29,36 | $17,25 | 379,1M |
| 2016 | $25,52 | +57,73% | $0,80 | +62,75% | $15,94 | $32,07 | $12,48 | 261,8M |
| 2015 | $16,18 | -6,20% | $0,51 | -3,25% | $17,28 | $21,23 | $14,34 | 486,1M |
| 2014 | $17,25 | -5,01% | $0,44 | -2,58% | $18,10 | $18,29 | $12,14 | 1,3B |
| 2013 | $18,16 | +28,16% | $0,38 | +30,78% | $14,48 | $21,20 | $14,28 | 934,2M |
| 2012 | $14,17 | -17,62% | $0,25 | -16,19% | $17,53 | $18,10 | $10,92 | 1,1B |
| 2011 | $17,20 | -2,77% | $0,24 | -1,42% | $17,75 | $19,15 | $13,38 | 1,0B |
| 2010 | $17,69 | -5,75% | $0,24 | -4,49% | $19,04 | $21,94 | $13,65 | 1,2B |
| 2009 | $18,77 | +57,86% | $0,24 | +59,88% | $11,88 | $23,30 | $6,81 | 1,3B |
| 2008 | $11,89 | -72,93% | $0,42 | -71,98% | $44,12 | $49,41 | $7,03 | 1,1B |
| 2007 | $43,93 | -4,91% | $0,54 | -3,75% | $46,43 | $48,79 | $33,57 | 822,7M |
| 2006 | $46,20 | +50,10% | $0,50 | +51,72% | $30,88 | $46,76 | $30,12 | 593,0M |
| 2005 | $30,78 | -10,47% | $0,36 | -9,43% | $34,50 | $34,63 | $24,20 | 638,3M |
| 2004 | $34,38 | -3,70% | $0,44 | -2,48% | $36,03 | $47,12 | $28,22 | 795,5M |
| 2003 | $35,70 | +88,09% | $0,27 | +89,50% | $19,12 | $37,00 | $18,05 | 909,4M |
| 2002 | $18,98 | +11,12% | - | +11,12% | $17,07 | $20,02 | $11,94 | 1,0B |
| 2001 | $17,08 | +42,33% | - | +42,33% | $12,00 | $17,99 | $8,93 | 1,0B |
| 2000 | $12,00 | +136,22% | - | +136,22% | $5,09 | $12,34 | $4,36 | 443,3M |
| 1999 | $5,08 | -16,45% | $0,01 | -16,28% | $6,02 | $6,03 | $3,53 | 377,3M |
| 1998 | $6,08 | -3,65% | $0,04 | -3,02% | $6,36 | $7,17 | $4,03 | 385,4M |
| 1997 | $6,31 | +38,38% | $0,04 | +39,26% | $4,56 | $6,73 | $3,81 | 805,2M |
| 1996 | $4,56 | +69,52% | $0,04 | +70,99% | $2,72 | $5,88 | $2,69 | 888,5M |
| 1995 | $2,69 | -31,73% | $0,03 | -30,95% | $3,84 | $4,25 | $2,69 | 894,6M |
| 1994 | $3,94 | -46,61% | - | -46,61% | $7,34 | $8,50 | $3,72 | 1,1B |
| 1993 | $7,38 | +16,04% | - | +16,04% | $6,38 | $10,34 | $5,94 | 945,0M |
| 1992 | $6,36 | +120,83% | - | +120,83% | $2,86 | $6,59 | $2,72 | 909,8M |
| 1991 | $2,88 | +453,85% | - | +453,85% | $0,53 | $2,98 | $0,46 | 823,6M |
| 1990 | $0,52 | 0,00% | - | 0,00% | $0,48 | $0,63 | $0,28 | 673,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment International Game a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
International Game Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,55B Mid-cap | 4,99 % | -9,53 % | -13,78 % | -26,01 % | -24,31 % | -23,66 % | -56,94 % | -55,94 % | -41,66 % | -32,23 % | -69,28 % | |
|
Light & Wonder
LNW
|
7,09B Mid-cap | -0,37 % | -10,02 % | -16,27 % | -13,80 % | -21,87 % | -6,39 % | 35,17 % | 10,99 % | 751,96 % | 712,41 % | 107,77 % |
|
Super Group (SGHC
SGHC
|
6,37B Mid-cap | -2,24 % | -1,79 % | 14,79 % | 15,74 % | 8,68 % | 42,45 % | 292,74 % | 23,76 % | 27,95 % | 27,95 % | 27,95 % |
|
Churchill Downs
CHDN
|
7,08B Mid-cap | 5,43 % | -4,49 % | -6,61 % | -21,09 % | -21,77 % | -8,65 % | -38,67 % | -12,63 % | 319,68 % | 1 138,78 % | 1 114,62 % |
|
DraftKings
DKNG
|
10,99B Large-cap | 6,26 % | 7,34 % | 6,21 % | -24,72 % | -29,05 % | -31,74 % | -1,73 % | -51,34 % | 149,90 % | 149,90 % | 149,90 % |
|
Flutter
FLUT
|
18,45B Large-cap | 8,73 % | -2,35 % | -3,85 % | -50,99 % | -53,27 % | -61,62 % | -51,43 % | -48,46 % | -25,12 % | 16,84 % | 16,84 % |
Calculez vos rendements d'investissement International Game
Analyse de performance d'investissement à long terme
International Game stock price in May 2016 was $19,25, A $1 000,00 lump sum investment in International Game made 10 years ago would be worth approximately $875,32 today, representing a negative return of -12,47 %. This translates to an annualized return (CAGR) of -1,32 %. During this period, International Game paid out $5,80 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$875,32
Rendement annuel (TCAC)
-1,32 %
Total des dividendes
$301,30
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action International Game (IGT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, International Game a délivré un rendement total de -23,7%.
- Plus haut 52 semaines a atteint 18,57 $ le N/A.
- Plus bas 52 semaines a touché 10,42 $ le N/A.
- Prix actuel se négocie à 11,05 $ en date du June 4, 2026.
- Quel est le rendement total de l'action International Game (IGT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans International Game (igt) aurait grandi à approximativement 4 406,00 $ en date du June 4, 2026, représentant un rendement total de -55,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -15,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action International Game se compare-t-il au secteur Consumer Cyclical ?
International Game (igt) a délivré un rendement annualisé de -5,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans International Game aurait grandi à 5 834,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour International Game ?
International Game (igt) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -23,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que International Game a historiquement atteinte ?
International Game (igt) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-23,7%), 3 years (-56,9%), 5 years (-55,9%), 10 years (-41,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.