Imperial Oil (IMO) | Historique des prix et rendements | 1980 - 2026
Imperial Oil Ltd. Large-cap Energy
Graphique historique des prix Imperial Oil
Données historiques des prix Imperial Oil
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $120,20 | -0,90% | $117,30 | $120,37 | $115,63 | 496,0K |
| 12 juin 2026 | $121,29 | +0,26% | $120,15 | $122,34 | $119,48 | 314,3K |
| 11 juin 2026 | $120,97 | +0,59% | $121,41 | $123,72 | $120,71 | 1,1M |
| 10 juin 2026 | $120,26 | +1,08% | $119,99 | $122,54 | $119,99 | 606,0K |
| 9 juin 2026 | $118,98 | -2,91% | $122,43 | $122,69 | $117,98 | 657,5K |
| 8 juin 2026 | $122,55 | +0,68% | $122,94 | $125,15 | $122,19 | 508,7K |
| 5 juin 2026 | $121,72 | -4,08% | $126,59 | $126,59 | $121,61 | 392,1K |
| 4 juin 2026 | $126,90 | +0,50% | $124,68 | $127,40 | $124,24 | 396,9K |
| 3 juin 2026 | $126,27 | +1,49% | $125,37 | $127,68 | $124,50 | 451,5K |
| 2 juin 2026 | $124,42 | +3,00% | $120,47 | $125,04 | $120,47 | 439,9K |
| 1 juin 2026 | $120,80 | +1,75% | $120,38 | $122,71 | $119,42 | 621,5K |
| 29 mai 2026 | $118,72 | -3,24% | $121,14 | $122,35 | $117,80 | 1,3M |
| 28 mai 2026 | $122,69 | -1,53% | $125,62 | $125,88 | $122,34 | 741,9K |
| 27 mai 2026 | $124,59 | -3,43% | $126,58 | $126,58 | $124,44 | 596,9K |
| 26 mai 2026 | $129,01 | -3,14% | $131,50 | $131,80 | $128,60 | 1,1M |
| 22 mai 2026 | $133,19 | -0,52% | $133,38 | $134,82 | $132,38 | 361,7K |
| 21 mai 2026 | $133,88 | +0,03% | $135,03 | $135,35 | $132,27 | 496,9K |
| 20 mai 2026 | $133,84 | -2,80% | $137,08 | $138,18 | $133,64 | 539,6K |
| 19 mai 2026 | $137,70 | -0,46% | $138,48 | $139,44 | $136,01 | 477,4K |
| 18 mai 2026 | $138,33 | +2,67% | $134,56 | $138,91 | $133,90 | 322,3K |
| 15 mai 2026 | $134,73 | +1,77% | $133,12 | $135,04 | $131,95 | 392,2K |
| 14 mai 2026 | $132,39 | +0,55% | $131,44 | $132,85 | $130,47 | 351,9K |
| 13 mai 2026 | $131,67 | -1,31% | $132,74 | $133,95 | $130,88 | 413,6K |
| 12 mai 2026 | $133,42 | +2,45% | $131,25 | $133,63 | $130,40 | 509,0K |
| 11 mai 2026 | $130,23 | +2,56% | $128,37 | $130,52 | $127,53 | 523,8K |
| 8 mai 2026 | $126,98 | +0,91% | $125,69 | $127,93 | $124,31 | 591,7K |
| 7 mai 2026 | $125,84 | -1,56% | $125,60 | $127,08 | $124,12 | 491,0K |
| 6 mai 2026 | $127,84 | -3,84% | $128,73 | $129,72 | $126,93 | 492,9K |
| 5 mai 2026 | $132,95 | +1,90% | $130,59 | $133,98 | $130,31 | 364,9K |
| 4 mai 2026 | $130,47 | +1,55% | $129,16 | $131,39 | $127,54 | 553,5K |
| 1 mai 2026 | $128,48 | -4,13% | $127,32 | $132,64 | $126,17 | 1,4M |
| 30 avr. 2026 | $134,02 | +2,61% | $129,40 | $134,31 | $128,84 | 862,7K |
| 29 avr. 2026 | $130,61 | +2,45% | $128,66 | $131,00 | $127,92 | 410,8K |
| 28 avr. 2026 | $127,49 | +1,27% | $127,29 | $128,46 | $126,65 | 382,5K |
| 27 avr. 2026 | $125,89 | +1,22% | $124,71 | $126,49 | $124,71 | 337,0K |
| 24 avr. 2026 | $124,37 | -1,86% | $125,89 | $126,11 | $123,39 | 339,7K |
| 23 avr. 2026 | $126,73 | +1,22% | $125,70 | $127,51 | $125,26 | 308,3K |
| 22 avr. 2026 | $125,20 | +1,12% | $125,00 | $125,20 | $123,07 | 400,8K |
| 21 avr. 2026 | $123,81 | +0,81% | $123,00 | $124,17 | $122,55 | 498,2K |
| 20 avr. 2026 | $122,82 | +0,72% | $122,05 | $123,74 | $121,81 | 444,0K |
| 17 avr. 2026 | $121,94 | -3,05% | $123,75 | $123,75 | $118,59 | 911,3K |
| 16 avr. 2026 | $125,77 | +0,75% | $125,32 | $126,81 | $125,06 | 647,8K |
| 15 avr. 2026 | $124,83 | -1,79% | $127,38 | $127,38 | $124,71 | 292,8K |
| 14 avr. 2026 | $127,10 | -2,37% | $129,41 | $129,83 | $125,93 | 390,4K |
| 13 avr. 2026 | $130,19 | +0,78% | $130,19 | $132,11 | $129,64 | 302,2K |
| 10 avr. 2026 | $129,18 | +0,68% | $127,89 | $129,93 | $127,89 | 382,0K |
| 9 avr. 2026 | $128,31 | -1,11% | $130,30 | $132,38 | $127,98 | 488,1K |
| 8 avr. 2026 | $129,75 | -1,97% | $124,89 | $131,85 | $120,56 | 1,1M |
| 7 avr. 2026 | $132,36 | +2,30% | $130,08 | $133,03 | $130,00 | 777,5K |
| 6 avr. 2026 | $129,39 | -0,87% | $130,22 | $131,89 | $128,32 | 877,8K |
| 2 avr. 2026 | $130,53 | +1,22% | $131,38 | $133,37 | $128,50 | 624,9K |
| 1 avr. 2026 | $128,96 | -1,42% | $128,45 | $130,42 | $127,42 | 817,3K |
| 31 mars 2026 | $130,82 | +0,91% | $130,71 | $132,51 | $127,13 | 897,5K |
| 30 mars 2026 | $129,64 | -0,86% | $132,82 | $133,11 | $129,31 | 967,6K |
| 27 mars 2026 | $130,76 | +2,30% | $128,53 | $131,67 | $127,84 | 633,3K |
| 26 mars 2026 | $127,82 | -1,84% | $130,01 | $131,62 | $127,48 | 1,0M |
| 25 mars 2026 | $130,21 | +0,80% | $128,50 | $130,45 | $126,53 | 859,3K |
| 24 mars 2026 | $129,18 | +2,10% | $126,53 | $131,23 | $126,53 | 1,1M |
| 23 mars 2026 | $126,52 | -0,07% | $124,35 | $128,66 | $121,75 | 1,2M |
| 20 mars 2026 | $126,61 | -0,33% | $127,83 | $128,25 | $124,61 | 757,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $121,29 | -0,35% | $122,94 | $125,15 | $117,98 | 3,2M |
| 1 juin 2026 | $121,72 | +2,53% | $120,38 | $127,68 | $119,08 | 2,7M |
| 25 mai 2026 | $118,72 | -10,86% | $131,50 | $131,80 | $117,80 | 3,8M |
| 18 mai 2026 | $133,19 | -1,14% | $134,56 | $139,44 | $132,27 | 2,2M |
| 11 mai 2026 | $134,73 | +6,10% | $128,37 | $135,04 | $127,53 | 2,2M |
| 4 mai 2026 | $126,98 | -1,17% | $129,16 | $133,98 | $124,12 | 2,5M |
| 27 avr. 2026 | $128,48 | +3,30% | $124,71 | $134,31 | $124,71 | 3,4M |
| 20 avr. 2026 | $124,37 | +1,99% | $122,05 | $127,51 | $121,81 | 2,0M |
| 13 avr. 2026 | $121,94 | -5,60% | $130,19 | $132,11 | $118,59 | 2,5M |
| 6 avr. 2026 | $129,18 | -1,03% | $130,22 | $133,03 | $120,56 | 3,6M |
| 30 mars 2026 | $130,53 | -0,18% | $132,82 | $133,37 | $127,13 | 3,3M |
| 23 mars 2026 | $130,76 | +3,28% | $124,35 | $131,67 | $121,75 | 4,8M |
| 16 mars 2026 | $126,61 | +5,15% | $120,95 | $129,84 | $120,50 | 3,8M |
| 9 mars 2026 | $120,41 | +1,87% | $118,81 | $122,31 | $117,22 | 3,2M |
| 2 mars 2026 | $118,20 | +0,77% | $122,93 | $122,93 | $116,30 | 7,8M |
| 23 févr. 2026 | $117,30 | -2,81% | $119,19 | $121,62 | $112,91 | 3,1M |
| 16 févr. 2026 | $120,69 | +0,78% | $119,71 | $123,52 | $114,55 | 2,4M |
| 9 févr. 2026 | $119,76 | +6,28% | $112,82 | $120,02 | $112,27 | 2,5M |
| 2 févr. 2026 | $112,68 | +11,29% | $98,36 | $112,74 | $98,36 | 4,6M |
| 26 janv. 2026 | $101,25 | +0,01% | $102,38 | $106,64 | $99,30 | 3,9M |
| 19 janv. 2026 | $101,24 | +3,33% | $97,92 | $102,05 | $96,73 | 2,2M |
| 12 janv. 2026 | $97,98 | +8,43% | $90,69 | $99,41 | $90,43 | 3,7M |
| 5 janv. 2026 | $90,36 | +1,43% | $87,63 | $91,49 | $83,31 | 5,7M |
| 29 déc. 2025 | $89,09 | +4,11% | $88,72 | $89,25 | $85,13 | 1,6M |
| 22 déc. 2025 | $85,57 | +1,72% | $85,23 | $86,27 | $84,62 | 992,9K |
| 15 déc. 2025 | $84,12 | -8,47% | $91,66 | $91,71 | $83,27 | 3,5M |
| 8 déc. 2025 | $91,90 | -0,54% | $91,53 | $92,91 | $90,02 | 2,2M |
| 1 déc. 2025 | $92,40 | -6,48% | $100,69 | $100,71 | $92,29 | 3,7M |
| 24 nov. 2025 | $98,80 | +1,56% | $97,17 | $100,27 | $95,68 | 1,8M |
| 17 nov. 2025 | $97,28 | -1,67% | $99,19 | $101,01 | $96,63 | 2,5M |
| 10 nov. 2025 | $98,93 | +5,88% | $93,61 | $99,17 | $92,39 | 2,5M |
| 3 nov. 2025 | $93,44 | +5,93% | $88,71 | $93,76 | $87,23 | 2,3M |
| 27 oct. 2025 | $88,21 | -3,09% | $91,08 | $94,24 | $88,06 | 2,9M |
| 20 oct. 2025 | $91,02 | +7,03% | $85,12 | $91,39 | $84,37 | 3,3M |
| 13 oct. 2025 | $85,04 | -2,33% | $87,70 | $89,03 | $84,44 | 2,1M |
| 6 oct. 2025 | $87,07 | -3,30% | $90,80 | $91,25 | $86,96 | 1,6M |
| 29 sept. 2025 | $90,04 | -3,45% | $93,05 | $93,06 | $88,94 | 2,0M |
| 22 sept. 2025 | $93,26 | +1,56% | $92,00 | $94,80 | $90,57 | 1,3M |
| 15 sept. 2025 | $91,83 | +1,00% | $91,67 | $96,09 | $90,80 | 2,5M |
| 8 sept. 2025 | $90,92 | +4,17% | $87,66 | $92,33 | $86,68 | 1,7M |
| 1 sept. 2025 | $87,28 | -3,86% | $90,16 | $90,71 | $86,65 | 2,1M |
| 25 août 2025 | $90,78 | +3,90% | $87,74 | $91,17 | $86,91 | 1,5M |
| 18 août 2025 | $87,37 | +4,51% | $83,30 | $87,37 | $82,45 | 1,6M |
| 11 août 2025 | $83,60 | -2,00% | $85,49 | $85,66 | $82,67 | 1,7M |
| 4 août 2025 | $85,31 | +2,39% | $83,03 | $86,91 | $82,08 | 1,9M |
| 28 juil. 2025 | $83,32 | -0,43% | $84,18 | $86,26 | $81,87 | 2,2M |
| 21 juil. 2025 | $83,68 | +1,66% | $82,60 | $85,02 | $81,66 | 1,9M |
| 14 juil. 2025 | $82,31 | -0,27% | $82,64 | $83,65 | $80,95 | 1,8M |
| 7 juil. 2025 | $82,53 | +1,35% | $80,74 | $82,72 | $78,87 | 1,9M |
| 30 juin 2025 | $81,43 | +2,62% | $78,62 | $81,44 | $78,37 | 988,0K |
| 23 juin 2025 | $79,35 | -2,07% | $82,62 | $82,80 | $77,20 | 2,4M |
| 16 juin 2025 | $81,03 | -1,07% | $81,32 | $82,85 | $80,63 | 2,0M |
| 9 juin 2025 | $81,91 | +11,38% | $73,70 | $81,95 | $73,19 | 2,1M |
| 2 juin 2025 | $73,54 | +3,07% | $72,60 | $74,42 | $70,99 | 2,4M |
| 26 mai 2025 | $71,35 | -0,47% | $71,99 | $72,83 | $70,87 | 1,3M |
| 19 mai 2025 | $71,69 | -1,12% | $72,30 | $73,03 | $70,29 | 1,3M |
| 12 mai 2025 | $72,50 | +1,87% | $73,37 | $73,90 | $71,33 | 1,6M |
| 5 mai 2025 | $71,17 | +3,47% | $68,01 | $71,54 | $66,62 | 1,9M |
| 28 avr. 2025 | $68,78 | -0,20% | $68,82 | $70,79 | $66,46 | 2,1M |
| 21 avr. 2025 | $68,92 | +8,19% | $63,83 | $69,21 | $63,20 | 2,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $121,29 | +2,16% | $120,38 | $127,68 | $117,98 | 5,9M |
| 1 mai 2026 | $118,72 | -11,42% | $127,32 | $139,44 | $117,80 | 12,0M |
| 1 avr. 2026 | $134,02 | +2,45% | $128,45 | $134,31 | $118,59 | 11,6M |
| 1 mars 2026 | $130,82 | +11,53% | $122,93 | $133,11 | $116,30 | 21,4M |
| 1 févr. 2026 | $117,30 | +15,85% | $98,36 | $123,52 | $98,36 | 12,7M |
| 1 janv. 2026 | $101,25 | +17,31% | $86,61 | $106,64 | $83,31 | 15,9M |
| 1 déc. 2025 | $86,31 | -12,64% | $100,69 | $100,71 | $83,27 | 11,5M |
| 1 nov. 2025 | $98,80 | +12,01% | $88,71 | $101,01 | $87,23 | 9,0M |
| 1 oct. 2025 | $88,21 | -2,79% | $90,38 | $94,24 | $84,37 | 11,0M |
| 1 sept. 2025 | $90,74 | -0,04% | $90,16 | $96,09 | $86,65 | 8,6M |
| 1 août 2025 | $90,78 | +8,76% | $82,81 | $91,17 | $81,87 | 7,4M |
| 1 juil. 2025 | $83,47 | +5,02% | $79,35 | $86,26 | $78,37 | 8,0M |
| 1 juin 2025 | $79,48 | +11,39% | $72,60 | $82,85 | $70,99 | 9,2M |
| 1 mai 2025 | $71,35 | +5,89% | $66,81 | $73,90 | $66,62 | 7,1M |
| 1 avr. 2025 | $67,38 | -6,83% | $72,22 | $73,62 | $58,76 | 12,0M |
| 1 mars 2025 | $72,32 | +6,60% | $68,00 | $74,04 | $62,69 | 9,5M |
| 1 févr. 2025 | $67,84 | +1,80% | $65,58 | $73,33 | $65,35 | 9,0M |
| 1 janv. 2025 | $66,64 | +8,18% | $62,53 | $72,24 | $61,34 | 11,8M |
| 1 déc. 2024 | $61,60 | -16,67% | $73,91 | $74,49 | $60,95 | 13,3M |
| 1 nov. 2024 | $73,92 | -0,75% | $75,91 | $77,62 | $69,88 | 6,9M |
| 1 oct. 2024 | $74,48 | +5,72% | $70,21 | $80,17 | $69,88 | 10,7M |
| 1 sept. 2024 | $70,45 | -6,35% | $73,44 | $73,82 | $65,16 | 8,9M |
| 1 août 2024 | $75,23 | +5,13% | $72,08 | $77,70 | $64,76 | 8,2M |
| 1 juil. 2024 | $71,56 | +4,85% | $68,49 | $72,30 | $67,18 | 7,2M |
| 1 juin 2024 | $68,25 | -3,19% | $70,40 | $70,58 | $63,29 | 7,5M |
| 1 mai 2024 | $70,50 | +2,25% | $68,80 | $71,06 | $66,80 | 7,1M |
| 1 avr. 2024 | $68,95 | -0,26% | $69,21 | $74,58 | $67,64 | 8,6M |
| 1 mars 2024 | $69,13 | +10,61% | $62,70 | $69,50 | $62,26 | 6,7M |
| 1 févr. 2024 | $62,50 | +8,34% | $58,55 | $63,33 | $55,82 | 8,6M |
| 1 janv. 2024 | $57,69 | +0,87% | $57,41 | $61,44 | $54,58 | 10,6M |
| 1 déc. 2023 | $57,19 | +1,51% | $56,26 | $58,30 | $52,98 | 11,5M |
| 1 nov. 2023 | $56,34 | -1,14% | $57,41 | $59,09 | $53,52 | 11,7M |
| 1 oct. 2023 | $56,99 | -7,47% | $61,68 | $62,17 | $56,19 | 12,7M |
| 1 sept. 2023 | $61,59 | +8,13% | $57,56 | $63,07 | $57,25 | 7,4M |
| 1 août 2023 | $56,96 | +5,64% | $53,67 | $57,29 | $51,53 | 10,0M |
| 1 juil. 2023 | $53,92 | +5,39% | $51,33 | $54,90 | $48,26 | 13,1M |
| 1 juin 2023 | $51,16 | +12,61% | $44,98 | $51,58 | $44,98 | 8,9M |
| 1 mai 2023 | $45,43 | -10,80% | $50,94 | $51,46 | $44,46 | 12,6M |
| 1 avr. 2023 | $50,93 | +0,24% | $52,64 | $56,16 | $49,14 | 7,2M |
| 1 mars 2023 | $50,81 | +2,94% | $49,45 | $52,45 | $44,22 | 11,2M |
| 1 févr. 2023 | $49,36 | -9,86% | $54,32 | $54,73 | $48,41 | 7,3M |
| 1 janv. 2023 | $54,76 | +12,35% | $48,55 | $55,03 | $45,39 | 8,9M |
| 1 déc. 2022 | $48,74 | -14,57% | $57,19 | $57,48 | $45,64 | 13,3M |
| 1 nov. 2022 | $57,05 | +4,72% | $56,59 | $58,99 | $53,89 | 8,0M |
| 1 oct. 2022 | $54,48 | +25,91% | $45,26 | $55,20 | $44,20 | 11,4M |
| 1 sept. 2022 | $43,27 | -11,77% | $48,42 | $49,96 | $40,20 | 9,6M |
| 1 août 2022 | $49,04 | +2,21% | $46,90 | $52,55 | $41,37 | 15,0M |
| 1 juil. 2022 | $47,98 | +1,85% | $47,58 | $48,83 | $39,95 | 15,0M |
| 1 juin 2022 | $47,11 | -15,04% | $55,35 | $57,89 | $44,60 | 16,0M |
| 1 mai 2022 | $55,45 | +10,59% | $50,19 | $57,63 | $45,96 | 13,5M |
| 1 avr. 2022 | $50,14 | +3,77% | $48,13 | $52,54 | $45,18 | 12,0M |
| 1 mars 2022 | $48,32 | +7,76% | $45,38 | $48,84 | $40,80 | 13,9M |
| 1 févr. 2022 | $44,84 | +9,58% | $42,00 | $45,33 | $40,50 | 9,0M |
| 1 janv. 2022 | $40,92 | +13,35% | $36,19 | $42,48 | $36,19 | 10,2M |
| 1 déc. 2021 | $36,10 | +9,10% | $33,78 | $36,70 | $31,71 | 6,5M |
| 1 nov. 2021 | $33,09 | -2,33% | $34,49 | $36,21 | $32,28 | 9,0M |
| 1 oct. 2021 | $33,88 | +7,35% | $31,85 | $36,80 | $31,66 | 11,0M |
| 1 sept. 2021 | $31,56 | +19,59% | $26,39 | $31,83 | $26,05 | 8,3M |
| 1 août 2021 | $26,39 | -3,62% | $27,51 | $28,44 | $23,94 | 7,8M |
| 1 juil. 2021 | $27,38 | -9,93% | $31,06 | $31,65 | $25,75 | 12,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $121,29 | +40,53% | $0,64 | +41,27% | $86,61 | $139,44 | $83,31 | 79,6M |
| 2025 | $86,31 | +40,11% | $0,50 | +40,91% | $62,53 | $101,01 | $58,76 | 114,0M |
| 2024 | $61,60 | +7,71% | $1,76 | +10,78% | $57,41 | $80,17 | $54,58 | 104,3M |
| 2023 | $57,19 | +17,34% | $1,43 | +20,29% | $48,55 | $63,07 | $44,22 | 122,5M |
| 2022 | $48,74 | +35,01% | $1,13 | +38,13% | $36,19 | $58,99 | $36,19 | 146,9M |
| 2021 | $36,10 | +89,70% | $0,82 | +94,00% | $19,09 | $36,80 | $18,73 | 135,7M |
| 2020 | $19,03 | -28,11% | $0,66 | -25,62% | $26,50 | $27,43 | $7,04 | 176,1M |
| 2019 | $26,47 | +4,54% | $0,64 | +7,11% | $24,91 | $30,38 | $23,66 | 72,6M |
| 2018 | $25,32 | -18,82% | $0,57 | -17,00% | $31,25 | $34,56 | $24,29 | 87,3M |
| 2017 | $31,19 | -10,27% | $0,48 | -8,90% | $35,15 | $35,42 | $27,59 | 60,3M |
| 2016 | $34,76 | +6,89% | $0,44 | +8,25% | $32,31 | $36,85 | $25,55 | 62,1M |
| 2015 | $32,52 | -24,42% | $0,42 | -23,44% | $42,79 | $45,60 | $28,66 | 87,3M |
| 2014 | $43,03 | -2,71% | $0,48 | -1,63% | $44,35 | $54,09 | $39,14 | 58,0M |
| 2013 | $44,23 | +2,86% | $0,47 | +3,93% | $43,81 | $45,67 | $37,09 | 55,2M |
| 2012 | $43,00 | -3,33% | $0,48 | -2,28% | $45,50 | $50,00 | $38,16 | 65,9M |
| 2011 | $44,48 | +9,77% | $0,44 | +10,84% | $41,02 | $55,63 | $32,18 | 106,7M |
| 2010 | $40,52 | +4,81% | $0,42 | +5,89% | $38,86 | $43,54 | $35,18 | 47,5M |
| 2009 | $38,66 | +14,65% | $1,23 | +18,28% | $33,85 | $43,13 | $28,44 | 104,0M |
| 2008 | $33,72 | -38,44% | $0,36 | -37,79% | $55,49 | $63,08 | $23,84 | 159,6M |
| 2007 | $54,78 | +48,74% | $0,35 | +49,69% | $36,79 | $61,48 | $31,87 | 52,2M |
| 2006 | $36,83 | +10,93% | $0,27 | +11,75% | $32,83 | $40,38 | $29,99 | 59,1M |
| 2005 | $33,20 | +67,76% | $0,29 | +69,26% | $19,33 | $39,14 | $18,27 | 62,0M |
| 2004 | $19,79 | +33,63% | $0,08 | +34,17% | $14,89 | $20,82 | $14,11 | 47,3M |
| 2003 | $14,81 | +54,75% | $0,08 | +55,59% | $9,53 | $14,92 | $9,42 | 47,0M |
| 2002 | $9,57 | +3,01% | $0,08 | +3,87% | $9,33 | $10,62 | $8,00 | 38,5M |
| 2001 | $9,29 | +5,93% | $0,13 | +7,41% | $8,80 | $9,82 | $7,53 | 58,0M |
| 2000 | $8,77 | +21,64% | $0,16 | +23,91% | $7,04 | $9,27 | $5,98 | 53,2M |
| 1999 | $7,21 | +34,77% | $0,13 | +37,21% | $5,33 | $8,15 | $4,83 | 48,9M |
| 1998 | $5,35 | -24,65% | $0,07 | -23,66% | $7,10 | $7,12 | $4,46 | 104,8M |
| 1997 | $7,10 | +36,02% | $0,04 | +36,79% | $5,21 | $7,25 | $4,83 | 144,4M |
| 1996 | $5,22 | +30,17% | $0,04 | +31,16% | $4,03 | $5,26 | $3,88 | 199,1M |
| 1995 | $4,01 | +9,26% | $0,04 | +10,35% | $3,67 | $4,33 | $3,56 | 213,6M |
| 1994 | $3,67 | -2,39% | $0,08 | -0,27% | $3,78 | $4,00 | $3,22 | 151,7M |
| 1993 | $3,76 | +6,52% | $0,04 | +7,65% | $3,54 | $4,33 | $3,47 | 104,1M |
| 1992 | $3,53 | -8,55% | $0,04 | -7,51% | $3,85 | $4,43 | $3,44 | 63,9M |
| 1991 | $3,86 | -31,32% | $0,04 | -30,61% | $5,61 | $5,86 | $3,74 | 146,0M |
| 1990 | $5,62 | -8,17% | $0,04 | -7,52% | $6,12 | $6,62 | $5,10 | 204,2M |
| 1989 | $6,12 | +31,61% | $0,04 | +32,47% | $4,67 | $6,15 | $4,51 | 148,5M |
| 1988 | $4,65 | -3,73% | $0,04 | -2,90% | $4,81 | $5,69 | $4,07 | 130,0M |
| 1987 | $4,83 | +17,23% | $0,01 | +17,47% | $4,11 | $6,85 | $4,06 | 177,6M |
| 1986 | $4,12 | +1,48% | - | +1,48% | $4,11 | $4,15 | $2,86 | 134,9M |
| 1985 | $4,06 | +14,04% | - | +14,04% | $3,58 | $4,47 | $3,36 | 69,1M |
| 1984 | $3,56 | +7,55% | - | +7,55% | $3,31 | $3,82 | $2,82 | 38,1M |
| 1983 | $3,31 | +28,29% | - | +28,29% | $2,57 | $3,71 | $2,39 | 38,2M |
| 1982 | $2,58 | +8,86% | - | +8,86% | $2,40 | $3,00 | $1,79 | 49,6M |
| 1981 | $2,37 | -22,55% | - | -22,55% | $3,12 | $3,53 | $2,25 | 68,2M |
| 1980 | $3,06 | 0,00% | - | 0,00% | $4,22 | $4,67 | $2,79 | 144,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Imperial Oil a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Imperial Oil Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Imperial Oil
IMO
|
63,01B Large-cap | -1,92 % | -10,78 % | -2,51 % | 33,75 % | 34,92 % | 48,08 % | 143,90 % | 287,88 % | 292,65 % | 168,04 % | 262,28 % |
|
Cenovus Energy
CVE
|
49,72B Large-cap | -5,61 % | -12,04 % | 16,10 % | 53,68 % | 54,65 % | 90,63 % | 69,79 % | 192,35 % | 101,21 % | -15,36 % | 11,12 % |
| 76,87B Large-cap | -5,69 % | -12,65 % | -1,60 % | 36,66 % | 30,84 % | 50,39 % | 104,38 % | 163,36 % | 131,40 % | 62,15 % | 69,18 % | |
|
Exxon Mobil
XOM
|
625,69B Mega-cap | -7,14 % | -10,76 % | -10,37 % | 19,67 % | 14,90 % | 31,12 % | 39,84 % | 143,39 % | 62,05 % | 86,04 % | 150,02 % |
|
Chevron
CVX
|
373,68B Mega-cap | -4,67 % | -5,60 % | -8,35 % | 20,43 % | 15,72 % | 28,31 % | 19,05 % | 81,71 % | 84,33 % | 88,79 % | 218,89 % |
|
TotalEnergies SE
TTE
|
192,87B Large-cap | -5,14 % | -8,90 % | 1,46 % | 28,82 % | 26,40 % | 38,66 % | 51,65 % | 89,62 % | 87,12 % | 61,92 % | 44,44 % |
Calculez vos rendements d'investissement Imperial Oil
Analyse de performance d'investissement à long terme
Imperial Oil stock price in Jul 2016 was $31,79, A $1 000,00 lump sum investment in Imperial Oil made 9 years ago would be worth approximately $4 059,77 today, representing a exceptional return of 305,98 %. This translates to an annualized return (CAGR) of 15,19 %. During this period, Imperial Oil paid out $8,86 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 059,77
Rendement annuel (TCAC)
15,19 %
Total des dividendes
$278,70
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Imperial Oil (IMO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Imperial Oil a délivré un rendement total de 48,1%.
- Plus haut 52 semaines a atteint 139,44 $ le N/A.
- Plus bas 52 semaines a touché 77,20 $ le N/A.
- Prix actuel se négocie à 120,20 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Imperial Oil (IMO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Imperial Oil (imo) aurait grandi à approximativement 38 788,00 $ en date du July 19, 2026, représentant un rendement total de 287,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 31,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Imperial Oil se compare-t-il au secteur Energy ?
Imperial Oil (imo) a délivré un rendement annualisé de 14,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Imperial Oil aurait grandi à 39 265,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Imperial Oil ?
Imperial Oil (imo) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 292,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Imperial Oil a historiquement atteinte ?
Imperial Oil (imo) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+48,1%), 3 years (+143,9%), 5 years (+287,9%), 10 years (+292,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.