Ingredion (INGR) | Historique des prix et rendements | 1997 - 2025
Graphique historique des prix Ingredion
Données historiques des prix Ingredion
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $120,58 | +0,29% | $120,19 | $121,22 | $119,41 | 564,1K |
| 6 oct. 2025 | $120,23 | -0,53% | $120,23 | $120,96 | $119,91 | 510,3K |
| 3 oct. 2025 | $120,87 | +1,06% | $119,31 | $121,55 | $119,31 | 553,9K |
| 2 oct. 2025 | $119,60 | -1,68% | $120,89 | $121,58 | $119,43 | 598,4K |
| 1 oct. 2025 | $121,64 | -0,38% | $121,73 | $122,30 | $120,81 | 663,4K |
| 30 sept. 2025 | $122,11 | +0,81% | $121,10 | $122,46 | $120,60 | 585,7K |
| 29 sept. 2025 | $121,13 | +0,07% | $121,10 | $121,43 | $120,08 | 686,2K |
| 26 sept. 2025 | $121,04 | +0,02% | $121,23 | $122,29 | $120,98 | 534,0K |
| 25 sept. 2025 | $121,01 | -0,94% | $122,30 | $123,22 | $120,48 | 662,8K |
| 24 sept. 2025 | $122,16 | +0,05% | $121,72 | $123,04 | $121,66 | 625,6K |
| 23 sept. 2025 | $122,10 | +0,01% | $122,67 | $123,50 | $122,01 | 805,6K |
| 22 sept. 2025 | $122,09 | -0,41% | $122,16 | $123,11 | $121,39 | 746,0K |
| 19 sept. 2025 | $122,59 | -1,17% | $124,17 | $124,44 | $122,35 | 1,3M |
| 18 sept. 2025 | $124,04 | +0,09% | $124,04 | $124,73 | $123,75 | 550,9K |
| 17 sept. 2025 | $123,93 | -1,42% | $125,72 | $127,50 | $123,48 | 825,7K |
| 16 sept. 2025 | $125,72 | +1,66% | $123,73 | $126,04 | $123,36 | 597,9K |
| 15 sept. 2025 | $123,67 | -1,94% | $126,11 | $126,11 | $123,60 | 542,8K |
| 12 sept. 2025 | $126,12 | -0,60% | $126,50 | $127,19 | $125,60 | 330,1K |
| 11 sept. 2025 | $126,88 | +0,74% | $126,11 | $126,99 | $125,54 | 448,3K |
| 10 sept. 2025 | $125,95 | -0,88% | $126,09 | $126,85 | $125,17 | 415,8K |
| 9 sept. 2025 | $127,07 | -0,80% | $128,01 | $128,63 | $127,06 | 335,5K |
| 8 sept. 2025 | $128,10 | -0,24% | $128,11 | $128,37 | $126,45 | 462,6K |
| 5 sept. 2025 | $128,41 | +0,38% | $128,13 | $128,98 | $127,77 | 383,1K |
| 4 sept. 2025 | $127,93 | +0,08% | $127,99 | $128,58 | $127,24 | 367,3K |
| 3 sept. 2025 | $127,83 | -0,47% | $127,79 | $128,37 | $126,94 | 602,5K |
| 2 sept. 2025 | $128,43 | -0,86% | $129,50 | $130,45 | $128,02 | 693,7K |
| 29 août 2025 | $129,54 | +0,38% | $129,42 | $130,48 | $128,71 | 439,7K |
| 28 août 2025 | $129,05 | -0,15% | $129,43 | $129,50 | $127,55 | 491,1K |
| 27 août 2025 | $129,25 | +0,92% | $127,62 | $129,60 | $126,87 | 515,1K |
| 26 août 2025 | $128,07 | +0,04% | $127,78 | $128,64 | $127,41 | 491,8K |
| 25 août 2025 | $128,02 | -0,79% | $128,98 | $128,98 | $127,81 | 229,3K |
| 22 août 2025 | $129,04 | +1,10% | $128,45 | $130,07 | $127,96 | 388,8K |
| 21 août 2025 | $127,64 | +0,70% | $126,10 | $128,00 | $126,10 | 550,9K |
| 20 août 2025 | $126,75 | +0,53% | $126,92 | $127,65 | $126,02 | 360,6K |
| 19 août 2025 | $126,08 | +0,65% | $125,27 | $126,83 | $124,77 | 298,9K |
| 18 août 2025 | $125,27 | -0,52% | $126,07 | $126,79 | $125,06 | 412,4K |
| 15 août 2025 | $125,93 | -0,36% | $126,28 | $126,69 | $125,19 | 370,3K |
| 14 août 2025 | $126,39 | -1,18% | $127,31 | $127,31 | $125,69 | 324,9K |
| 13 août 2025 | $127,90 | +0,83% | $126,95 | $127,90 | $126,36 | 299,3K |
| 12 août 2025 | $126,85 | +0,63% | $126,09 | $127,18 | $125,52 | 392,0K |
| 11 août 2025 | $126,06 | -0,14% | $126,74 | $126,92 | $125,34 | 302,2K |
| 8 août 2025 | $126,24 | -0,02% | $126,86 | $127,01 | $125,77 | 346,0K |
| 7 août 2025 | $126,27 | +0,87% | $125,41 | $126,38 | $124,08 | 316,9K |
| 6 août 2025 | $125,18 | -0,89% | $126,80 | $127,03 | $124,76 | 549,7K |
| 5 août 2025 | $126,30 | -0,24% | $126,82 | $128,04 | $125,95 | 684,9K |
| 4 août 2025 | $126,60 | +0,18% | $127,37 | $128,60 | $126,33 | 719,4K |
| 1 août 2025 | $126,37 | -3,93% | $127,85 | $130,67 | $125,85 | 959,6K |
| 31 juil. 2025 | $131,54 | -0,43% | $132,00 | $132,88 | $130,97 | 683,8K |
| 30 juil. 2025 | $132,11 | -0,15% | $132,34 | $134,77 | $131,89 | 463,0K |
| 29 juil. 2025 | $132,31 | +0,55% | $132,13 | $132,85 | $131,65 | 279,9K |
| 28 juil. 2025 | $131,58 | -1,12% | $132,82 | $133,17 | $131,47 | 345,8K |
| 25 juil. 2025 | $133,07 | +0,25% | $132,74 | $133,22 | $131,77 | 309,2K |
| 24 juil. 2025 | $132,74 | -1,04% | $134,15 | $134,76 | $132,70 | 376,9K |
| 23 juil. 2025 | $134,13 | +0,05% | $134,43 | $135,68 | $133,87 | 351,8K |
| 22 juil. 2025 | $134,06 | +0,75% | $133,14 | $134,67 | $132,90 | 425,2K |
| 21 juil. 2025 | $133,06 | -0,06% | $133,66 | $134,30 | $132,69 | 571,9K |
| 18 juil. 2025 | $133,14 | -1,04% | $134,69 | $135,12 | $132,38 | 487,1K |
| 17 juil. 2025 | $134,54 | -0,61% | $131,00 | $135,90 | $128,65 | 1,2M |
| 16 juil. 2025 | $135,36 | +0,76% | $134,08 | $135,63 | $133,72 | 441,2K |
| 15 juil. 2025 | $134,34 | -1,29% | $135,58 | $136,18 | $134,34 | 385,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $120,58 | -0,24% | $120,23 | $121,22 | $119,40 | 1,1M |
| 29 sept. 2025 | $120,87 | -0,14% | $121,10 | $122,46 | $119,31 | 3,1M |
| 22 sept. 2025 | $121,04 | -1,26% | $122,16 | $123,50 | $120,48 | 3,4M |
| 15 sept. 2025 | $122,59 | -2,80% | $126,11 | $127,50 | $122,35 | 3,8M |
| 8 sept. 2025 | $126,12 | -1,78% | $128,11 | $128,63 | $125,17 | 2,0M |
| 1 sept. 2025 | $128,41 | -0,87% | $129,50 | $130,45 | $126,94 | 2,0M |
| 25 août 2025 | $129,54 | +0,39% | $128,98 | $130,48 | $126,87 | 2,2M |
| 18 août 2025 | $129,04 | +2,47% | $126,07 | $130,07 | $124,77 | 2,0M |
| 11 août 2025 | $125,93 | -0,25% | $126,74 | $127,90 | $125,19 | 1,7M |
| 4 août 2025 | $126,24 | -0,10% | $127,37 | $128,60 | $124,08 | 2,6M |
| 28 juil. 2025 | $126,37 | -5,03% | $132,82 | $134,77 | $125,85 | 2,7M |
| 21 juil. 2025 | $133,07 | -0,05% | $133,66 | $135,68 | $131,77 | 2,0M |
| 14 juil. 2025 | $133,14 | -1,89% | $136,08 | $137,29 | $128,65 | 2,8M |
| 7 juil. 2025 | $135,71 | -1,19% | $136,82 | $137,57 | $134,62 | 2,1M |
| 30 juin 2025 | $137,35 | +1,10% | $135,58 | $138,40 | $133,88 | 1,6M |
| 23 juin 2025 | $135,86 | -1,06% | $137,21 | $140,47 | $133,00 | 2,7M |
| 16 juin 2025 | $137,32 | -0,68% | $139,13 | $140,02 | $136,53 | 2,4M |
| 9 juin 2025 | $138,26 | +0,19% | $137,72 | $140,30 | $137,41 | 1,9M |
| 2 juin 2025 | $138,00 | -0,81% | $138,46 | $139,28 | $136,00 | 1,6M |
| 26 mai 2025 | $139,12 | +1,78% | $137,50 | $139,90 | $136,58 | 1,6M |
| 19 mai 2025 | $136,69 | -2,93% | $140,39 | $141,78 | $135,35 | 2,0M |
| 12 mai 2025 | $140,81 | +2,66% | $137,75 | $141,32 | $135,00 | 2,4M |
| 5 mai 2025 | $137,16 | +3,56% | $132,02 | $140,99 | $131,42 | 2,8M |
| 28 avr. 2025 | $132,44 | +1,72% | $130,48 | $133,48 | $130,24 | 2,4M |
| 21 avr. 2025 | $130,20 | +0,36% | $129,42 | $132,29 | $127,56 | 1,7M |
| 14 avr. 2025 | $129,73 | -0,17% | $131,04 | $132,33 | $127,18 | 1,6M |
| 7 avr. 2025 | $129,95 | -0,72% | $127,88 | $130,54 | $120,51 | 3,4M |
| 31 mars 2025 | $130,89 | -3,04% | $134,65 | $137,80 | $129,70 | 2,2M |
| 24 mars 2025 | $134,99 | +3,58% | $130,87 | $136,53 | $130,52 | 2,6M |
| 17 mars 2025 | $130,33 | -0,73% | $131,71 | $134,72 | $130,07 | 5,3M |
| 10 mars 2025 | $131,29 | -3,09% | $135,98 | $139,81 | $128,14 | 3,4M |
| 3 mars 2025 | $135,47 | +3,72% | $130,57 | $136,51 | $127,68 | 3,7M |
| 24 févr. 2025 | $130,61 | +1,98% | $128,01 | $132,78 | $127,53 | 3,6M |
| 17 févr. 2025 | $128,08 | +1,01% | $125,76 | $128,60 | $124,55 | 2,7M |
| 10 févr. 2025 | $126,80 | -0,86% | $127,68 | $129,42 | $126,12 | 2,5M |
| 3 févr. 2025 | $127,90 | -6,26% | $134,50 | $135,58 | $124,54 | 3,7M |
| 27 janv. 2025 | $136,44 | +0,50% | $136,12 | $138,60 | $134,52 | 2,7M |
| 20 janv. 2025 | $135,76 | +0,48% | $135,69 | $137,28 | $134,62 | 1,8M |
| 13 janv. 2025 | $135,11 | +3,29% | $130,80 | $135,81 | $130,22 | 2,8M |
| 6 janv. 2025 | $130,81 | -4,19% | $135,52 | $136,24 | $130,48 | 1,9M |
| 30 déc. 2024 | $136,53 | -1,47% | $137,93 | $138,32 | $136,02 | 1,3M |
| 23 déc. 2024 | $138,57 | +0,27% | $137,64 | $139,71 | $136,72 | 1,1M |
| 16 déc. 2024 | $138,19 | -4,24% | $144,66 | $144,66 | $137,50 | 4,3M |
| 9 déc. 2024 | $144,31 | -0,63% | $145,44 | $146,50 | $141,19 | 2,4M |
| 2 déc. 2024 | $145,23 | -1,43% | $147,47 | $149,84 | $144,54 | 2,4M |
| 25 nov. 2024 | $147,34 | +0,59% | $146,89 | $150,00 | $145,64 | 1,6M |
| 18 nov. 2024 | $146,47 | +4,00% | $141,47 | $147,15 | $137,79 | 2,6M |
| 11 nov. 2024 | $140,83 | -7,07% | $151,97 | $152,22 | $139,80 | 2,7M |
| 4 nov. 2024 | $151,55 | +13,29% | $133,82 | $155,44 | $133,33 | 4,1M |
| 28 oct. 2024 | $133,77 | -0,91% | $135,11 | $136,00 | $132,48 | 1,3M |
| 21 oct. 2024 | $135,00 | +0,55% | $134,35 | $136,69 | $132,43 | 1,5M |
| 14 oct. 2024 | $134,26 | +0,64% | $133,81 | $136,98 | $133,38 | 1,2M |
| 7 oct. 2024 | $133,41 | -1,25% | $135,10 | $135,55 | $132,85 | 1,5M |
| 30 sept. 2024 | $135,10 | -1,65% | $137,60 | $137,70 | $133,51 | 1,5M |
| 23 sept. 2024 | $137,37 | +1,77% | $135,05 | $138,37 | $134,36 | 1,8M |
| 16 sept. 2024 | $134,98 | +0,28% | $135,23 | $136,98 | $133,52 | 2,5M |
| 9 sept. 2024 | $134,60 | -0,47% | $135,23 | $137,21 | $133,05 | 1,6M |
| 2 sept. 2024 | $135,23 | +0,68% | $134,52 | $136,42 | $133,31 | 1,2M |
| 26 août 2024 | $134,31 | +1,12% | $133,44 | $134,45 | $131,86 | 1,4M |
| 19 août 2024 | $132,82 | +1,40% | $131,38 | $133,33 | $130,66 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $120,58 | -1,25% | $121,73 | $122,30 | $119,31 | 2,9M |
| 1 sept. 2025 | $122,11 | -5,74% | $129,50 | $130,45 | $120,08 | 12,5M |
| 1 août 2025 | $129,54 | -1,52% | $127,85 | $130,67 | $124,08 | 9,4M |
| 1 juil. 2025 | $131,54 | -3,01% | $134,36 | $138,40 | $128,65 | 10,1M |
| 1 juin 2025 | $135,62 | -2,52% | $138,46 | $140,47 | $133,00 | 8,9M |
| 1 mai 2025 | $139,12 | +4,74% | $131,85 | $141,78 | $130,68 | 9,6M |
| 1 avr. 2025 | $132,82 | -1,77% | $135,08 | $137,80 | $120,51 | 10,1M |
| 1 mars 2025 | $135,21 | +3,52% | $130,57 | $139,81 | $127,68 | 15,5M |
| 1 févr. 2025 | $130,61 | -4,27% | $134,50 | $135,58 | $124,54 | 12,5M |
| 1 janv. 2025 | $136,44 | -0,81% | $137,14 | $138,60 | $130,22 | 9,9M |
| 1 déc. 2024 | $137,56 | -6,64% | $147,47 | $149,84 | $136,34 | 10,8M |
| 1 nov. 2024 | $147,34 | +10,98% | $133,20 | $155,44 | $133,19 | 11,2M |
| 1 oct. 2024 | $132,76 | -3,40% | $136,89 | $137,16 | $132,43 | 6,4M |
| 1 sept. 2024 | $137,43 | +2,32% | $134,52 | $138,37 | $133,05 | 7,5M |
| 1 août 2024 | $134,31 | +7,99% | $124,69 | $134,45 | $118,85 | 7,4M |
| 1 juil. 2024 | $124,37 | +8,43% | $114,24 | $125,26 | $111,54 | 8,1M |
| 1 juin 2024 | $114,70 | -2,45% | $117,71 | $117,94 | $113,20 | 8,7M |
| 1 mai 2024 | $117,58 | +2,61% | $114,02 | $122,18 | $112,75 | 8,0M |
| 1 avr. 2024 | $114,59 | -1,93% | $116,87 | $118,04 | $109,51 | 7,1M |
| 1 mars 2024 | $116,85 | -0,66% | $117,91 | $118,83 | $114,15 | 8,9M |
| 1 févr. 2024 | $117,63 | +9,35% | $108,52 | $118,15 | $107,40 | 9,1M |
| 1 janv. 2024 | $107,57 | -0,88% | $108,06 | $110,70 | $106,03 | 7,0M |
| 1 déc. 2023 | $108,53 | +5,89% | $102,48 | $110,25 | $102,48 | 6,2M |
| 1 nov. 2023 | $102,49 | +9,52% | $93,22 | $104,98 | $91,60 | 6,9M |
| 1 oct. 2023 | $93,58 | -4,90% | $98,00 | $98,24 | $89,54 | 8,2M |
| 1 sept. 2023 | $98,40 | -4,38% | $103,43 | $103,67 | $97,31 | 8,2M |
| 1 août 2023 | $102,91 | -7,50% | $110,99 | $112,24 | $97,50 | 10,4M |
| 1 juil. 2023 | $111,26 | +5,01% | $105,79 | $111,70 | $105,58 | 5,8M |
| 1 juin 2023 | $105,95 | +1,29% | $104,43 | $108,99 | $102,75 | 7,3M |
| 1 mai 2023 | $104,60 | -1,48% | $106,50 | $113,46 | $104,26 | 9,2M |
| 1 avr. 2023 | $106,17 | +4,36% | $101,73 | $106,98 | $100,43 | 5,4M |
| 1 mars 2023 | $101,73 | +2,34% | $99,17 | $102,60 | $94,23 | 7,5M |
| 1 févr. 2023 | $99,40 | -3,31% | $102,71 | $103,20 | $96,78 | 6,4M |
| 1 janv. 2023 | $102,80 | +4,97% | $97,98 | $105,24 | $96,33 | 5,7M |
| 1 déc. 2022 | $97,93 | -0,04% | $98,23 | $100,95 | $96,60 | 5,2M |
| 1 nov. 2022 | $97,97 | +9,93% | $89,35 | $98,97 | $87,40 | 6,7M |
| 1 oct. 2022 | $89,12 | +10,68% | $81,26 | $89,95 | $79,68 | 6,7M |
| 1 sept. 2022 | $80,52 | -7,52% | $86,81 | $88,31 | $78,81 | 8,8M |
| 1 août 2022 | $87,07 | -4,30% | $90,83 | $95,43 | $86,91 | 7,5M |
| 1 juil. 2022 | $90,98 | +3,20% | $88,16 | $91,38 | $84,98 | 5,9M |
| 1 juin 2022 | $88,16 | -6,90% | $95,20 | $96,33 | $84,10 | 7,7M |
| 1 mai 2022 | $94,69 | +11,26% | $85,13 | $95,14 | $84,38 | 8,8M |
| 1 avr. 2022 | $85,11 | -2,34% | $87,28 | $91,45 | $84,91 | 6,7M |
| 1 mars 2022 | $87,15 | -1,79% | $88,51 | $89,84 | $81,25 | 10,3M |
| 1 févr. 2022 | $88,74 | -6,29% | $95,11 | $96,32 | $83,74 | 9,4M |
| 1 janv. 2022 | $94,70 | -2,01% | $96,76 | $101,89 | $92,75 | 7,5M |
| 1 déc. 2021 | $96,64 | +3,77% | $94,53 | $98,36 | $92,65 | 7,8M |
| 1 nov. 2021 | $93,13 | -2,21% | $95,23 | $101,30 | $89,69 | 8,4M |
| 1 oct. 2021 | $95,23 | +6,99% | $88,88 | $97,81 | $88,43 | 8,0M |
| 1 sept. 2021 | $89,01 | +1,31% | $87,92 | $91,42 | $85,29 | 7,8M |
| 1 août 2021 | $87,86 | +0,06% | $88,26 | $89,29 | $84,37 | 7,1M |
| 1 juil. 2021 | $87,81 | -2,97% | $90,79 | $93,97 | $84,85 | 8,7M |
| 1 juin 2021 | $90,50 | -4,67% | $95,47 | $97,61 | $89,22 | 7,7M |
| 1 mai 2021 | $94,93 | +1,63% | $93,65 | $98,05 | $90,34 | 7,9M |
| 1 avr. 2021 | $93,41 | +3,88% | $90,22 | $94,44 | $89,08 | 6,5M |
| 1 mars 2021 | $89,92 | -0,31% | $91,30 | $93,66 | $87,20 | 10,8M |
| 1 févr. 2021 | $90,20 | +19,52% | $75,80 | $93,25 | $73,82 | 11,9M |
| 1 janv. 2021 | $75,47 | -4,07% | $79,17 | $82,71 | $74,34 | 11,1M |
| 1 déc. 2020 | $78,67 | +1,97% | $78,31 | $82,59 | $76,92 | 11,3M |
| 1 nov. 2020 | $77,15 | +8,83% | $73,13 | $81,32 | $68,71 | 20,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $120,58 | -12,34% | $137,14 | $141,78 | $119,31 | 101,4M |
| 2024 | $137,56 | +26,75% | $108,06 | $155,44 | $106,03 | 100,3M |
| 2023 | $108,53 | +10,82% | $97,98 | $113,46 | $89,54 | 87,1M |
| 2022 | $97,93 | +1,33% | $96,76 | $101,89 | $78,81 | 91,2M |
| 2021 | $96,64 | +22,84% | $79,17 | $101,30 | $73,82 | 103,8M |
| 2020 | $78,67 | -15,36% | $93,92 | $99,51 | $59,11 | 139,3M |
| 2019 | $92,95 | +1,70% | $90,69 | $99,91 | $73,00 | 135,8M |
| 2018 | $91,40 | -34,62% | $139,98 | $146,28 | $87,02 | 133,5M |
| 2017 | $139,80 | +11,88% | $125,06 | $142,64 | $113,07 | 107,3M |
| 2016 | $124,96 | +30,38% | $94,60 | $140,00 | $84,57 | 141,4M |
| 2015 | $95,84 | +12,97% | $85,33 | $99,64 | $75,11 | 109,0M |
| 2014 | $84,84 | +23,93% | $68,31 | $87,20 | $58,28 | 131,7M |
| 2013 | $68,46 | +6,25% | $65,51 | $74,31 | $60,62 | 145,1M |
| 2012 | $64,43 | +22,51% | $53,55 | $66,66 | $45,30 | 110,9M |
| 2011 | $52,59 | +14,33% | $46,43 | $59,50 | $36,65 | 184,1M |
| 2010 | $46,00 | +57,37% | $29,37 | $48,00 | $26,23 | 156,2M |
| 2009 | $29,23 | +1,32% | $28,89 | $32,37 | $17,80 | 188,6M |
| 2008 | $28,85 | -21,50% | $36,54 | $54,96 | $17,51 | 257,9M |
| 2007 | $36,75 | +6,40% | $34,92 | $49,30 | $25,48 | 186,1M |
| 2006 | $34,54 | +44,58% | $23,90 | $37,49 | $22,92 | 138,7M |
| 2005 | $23,89 | -10,79% | $26,75 | $30,20 | $16,00 | 135,0M |
| 2004 | $26,78 | +55,43% | $17,28 | $27,92 | $17,22 | 117,5M |
| 2003 | $17,23 | +14,41% | $15,15 | $18,12 | $13,57 | 61,8M |
| 2002 | $15,06 | -14,53% | $17,25 | $17,39 | $11,93 | 60,2M |
| 2001 | $17,62 | +21,27% | $14,47 | $18,50 | $12,25 | 46,6M |
| 2000 | $14,53 | -11,29% | $16,38 | $16,50 | $9,50 | 60,8M |
| 1999 | $16,38 | +7,83% | $15,12 | $17,62 | $10,78 | 40,1M |
| 1998 | $15,19 | +1,88% | $14,94 | $19,75 | $10,88 | 90,6M |
| 1997 | $14,91 | 0,00% | $14,44 | $16,00 | $14,44 | 4,0M |
Comment Ingredion a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Ingredion vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ingredion | -9,62 % | 46,53 % | 52,13 % | 32,74 % | 207,13 % | 499,90 % | |
| Kraft Heinz | -24,66 % | -21,10 % | -16,23 % | -64,97 % | -15,75 % | -9,39 % | |
| Kellanova | 2,63 % | 26,50 % | 33,80 % | 26,89 % | 76,32 % | 93,16 % | |
| Pilgrim's Pride | -8,70 % | 88,43 % | 164,76 % | 94,65 % | 598,46 % | 10,44 % | |
| Campbell Soup | -32,52 % | -31,48 % | -34,08 % | -37,70 % | -10,43 % | 10,29 % | |
| Conagra Brands | -35,24 % | -41,83 % | -48,79 % | -41,20 % | 12,28 % | 1,33 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Staples | Sector | -1,03 % | 24,68 % | 27,81 % | 70,06 % | 196,61 % | 266,37 % |
Calculez vos rendements d'investissement Ingredion
Analyse de performance d'investissement à long terme
Ingredion stock price in Oct 2015 was $90,61, A $1 000,00 lump sum investment in Ingredion made 10 years ago would be worth approximately $1 589,78 today, representing a solid return of 58,98 %. This translates to an annualized return (CAGR) of 4,74 %. During this period, Ingredion paid out $23,47 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 589,78
Rendement total
58,98 %
Rendement annuel (TCAC)
4,74 %
Total des dividendes
$259,02
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ingredion (INGR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ingredion a délivré un rendement total de -9,6%.
- Plus haut 52 semaines a atteint 155,44 $ le November 6, 2024.
- Plus bas 52 semaines a touché 119,31 $ le October 3, 2025.
- Prix actuel se négocie à 120,58 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Ingredion (INGR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ingredion (ingr) aurait grandi à approximativement 15 213,00 $ en date du October 8, 2025, représentant un rendement total de 52,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ingredion se compare-t-il au secteur Consumer Defensive ?
Ingredion (ingr) a délivré un rendement annualisé de 2,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ingredion aurait grandi à 13 274,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ingredion ?
Ingredion (ingr) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 52,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ingredion a historiquement atteinte ?
Ingredion (ingr) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+46,5%), 5 years (+52,1%), 10 years (+32,7%)
Rendements négatifs : 12 months (-9,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.