Ingredion (INGR) | Historique des prix et rendements | 1997 - 2026
Ingredion Inc. Mid-cap Consumer Defensive
Graphique historique des prix Ingredion
Données historiques des prix Ingredion
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $100,90 | -0,22% | $100,90 | $102,39 | $100,49 | 486,9K |
| 2 juin 2026 | $101,12 | -0,62% | $101,98 | $102,12 | $100,56 | 567,4K |
| 1 juin 2026 | $101,75 | +0,31% | $100,60 | $102,38 | $100,16 | 496,7K |
| 29 mai 2026 | $101,44 | -1,71% | $102,80 | $104,97 | $101,43 | 882,7K |
| 28 mai 2026 | $103,21 | -0,72% | $104,46 | $104,99 | $103,09 | 664,5K |
| 27 mai 2026 | $103,96 | +0,64% | $103,71 | $105,20 | $103,55 | 725,7K |
| 26 mai 2026 | $103,30 | +0,87% | $102,00 | $103,51 | $101,59 | 760,0K |
| 22 mai 2026 | $102,41 | +0,25% | $102,29 | $103,03 | $101,49 | 546,5K |
| 21 mai 2026 | $102,15 | +1,44% | $100,14 | $102,42 | $98,29 | 989,5K |
| 20 mai 2026 | $100,70 | +0,36% | $100,32 | $101,10 | $99,50 | 797,7K |
| 19 mai 2026 | $100,34 | -1,06% | $101,47 | $102,58 | $99,75 | 821,2K |
| 18 mai 2026 | $101,42 | -1,17% | $102,86 | $103,66 | $101,10 | 556,9K |
| 15 mai 2026 | $102,62 | +0,36% | $103,46 | $104,74 | $100,98 | 995,1K |
| 14 mai 2026 | $102,25 | -3,53% | $101,50 | $104,54 | $100,88 | 1,5M |
| 13 mai 2026 | $105,99 | -0,72% | $106,44 | $107,53 | $105,33 | 780,8K |
| 12 mai 2026 | $106,76 | +0,53% | $106,77 | $107,56 | $105,86 | 774,3K |
| 11 mai 2026 | $106,20 | -1,11% | $107,39 | $107,60 | $105,21 | 809,8K |
| 8 mai 2026 | $107,39 | +0,03% | $108,40 | $109,07 | $107,00 | 701,0K |
| 7 mai 2026 | $107,36 | +0,93% | $106,39 | $108,16 | $105,55 | 657,3K |
| 6 mai 2026 | $106,37 | -0,71% | $107,62 | $108,46 | $104,37 | 1,1M |
| 5 mai 2026 | $107,13 | +0,23% | $103,93 | $108,50 | $100,71 | 2,3M |
| 4 mai 2026 | $106,88 | -3,21% | $109,39 | $110,69 | $106,20 | 1,6M |
| 1 mai 2026 | $110,43 | -1,17% | $112,05 | $113,00 | $110,22 | 633,5K |
| 30 avr. 2026 | $111,74 | +0,03% | $111,75 | $113,20 | $111,11 | 615,8K |
| 29 avr. 2026 | $111,71 | -1,15% | $112,92 | $113,56 | $111,67 | 387,8K |
| 28 avr. 2026 | $113,01 | 0,00% | $113,90 | $114,00 | $112,34 | 339,4K |
| 27 avr. 2026 | $113,01 | +0,28% | $112,69 | $113,78 | $112,69 | 400,9K |
| 24 avr. 2026 | $112,69 | -0,18% | $112,97 | $114,12 | $111,23 | 512,4K |
| 23 avr. 2026 | $112,89 | +0,24% | $112,98 | $114,49 | $112,87 | 709,3K |
| 22 avr. 2026 | $112,62 | -0,51% | $113,26 | $116,01 | $112,50 | 611,6K |
| 21 avr. 2026 | $113,20 | -0,88% | $114,33 | $115,02 | $112,89 | 386,9K |
| 20 avr. 2026 | $114,21 | -0,90% | $115,23 | $116,11 | $114,19 | 479,2K |
| 17 avr. 2026 | $115,25 | +1,25% | $113,50 | $115,85 | $113,50 | 489,9K |
| 16 avr. 2026 | $113,83 | +1,00% | $112,93 | $114,70 | $112,75 | 541,9K |
| 15 avr. 2026 | $112,70 | -0,29% | $112,93 | $113,39 | $111,41 | 457,2K |
| 14 avr. 2026 | $113,03 | -0,48% | $113,19 | $113,81 | $112,70 | 381,2K |
| 13 avr. 2026 | $113,58 | -0,94% | $114,48 | $114,69 | $111,63 | 618,4K |
| 10 avr. 2026 | $114,66 | -0,23% | $115,22 | $116,48 | $114,65 | 397,4K |
| 9 avr. 2026 | $114,93 | +1,21% | $112,94 | $114,98 | $112,84 | 386,7K |
| 8 avr. 2026 | $113,56 | +0,20% | $113,07 | $113,86 | $112,75 | 564,2K |
| 7 avr. 2026 | $113,33 | -0,81% | $114,11 | $114,52 | $113,31 | 399,3K |
| 6 avr. 2026 | $114,26 | +1,33% | $112,39 | $114,50 | $111,98 | 489,1K |
| 2 avr. 2026 | $112,76 | +1,35% | $111,82 | $112,80 | $110,64 | 505,9K |
| 1 avr. 2026 | $111,26 | -1,24% | $111,62 | $112,26 | $110,68 | 509,5K |
| 31 mars 2026 | $112,66 | +0,19% | $112,74 | $113,14 | $111,59 | 519,8K |
| 30 mars 2026 | $112,45 | +0,30% | $112,71 | $113,33 | $111,81 | 605,4K |
| 27 mars 2026 | $112,11 | +0,26% | $111,80 | $113,18 | $111,13 | 581,7K |
| 26 mars 2026 | $111,82 | +0,93% | $110,46 | $113,10 | $109,78 | 541,9K |
| 25 mars 2026 | $110,79 | +0,66% | $110,11 | $111,03 | $108,24 | 602,9K |
| 24 mars 2026 | $110,06 | -0,35% | $110,09 | $112,02 | $109,82 | 615,2K |
| 23 mars 2026 | $110,45 | +1,18% | $110,14 | $111,41 | $108,81 | 707,1K |
| 20 mars 2026 | $109,16 | -0,98% | $109,94 | $110,64 | $108,70 | 2,4M |
| 19 mars 2026 | $110,24 | -1,00% | $111,50 | $112,50 | $109,40 | 918,5K |
| 18 mars 2026 | $111,35 | -1,56% | $112,48 | $113,44 | $110,93 | 838,8K |
| 17 mars 2026 | $113,11 | +0,97% | $113,66 | $114,21 | $112,72 | 490,7K |
| 16 mars 2026 | $112,02 | -0,28% | $113,95 | $114,29 | $111,99 | 728,8K |
| 13 mars 2026 | $112,33 | +0,91% | $112,21 | $112,57 | $111,04 | 439,9K |
| 12 mars 2026 | $111,32 | +0,15% | $110,73 | $112,46 | $110,51 | 599,5K |
| 11 mars 2026 | $111,15 | -1,27% | $112,38 | $112,60 | $110,33 | 766,5K |
| 10 mars 2026 | $112,58 | -0,71% | $113,15 | $113,99 | $112,08 | 650,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $101,44 | -0,95% | $102,00 | $105,20 | $101,43 | 3,0M |
| 18 mai 2026 | $102,41 | -0,20% | $102,86 | $103,80 | $98,29 | 3,9M |
| 11 mai 2026 | $102,62 | -4,44% | $107,39 | $107,60 | $100,88 | 4,9M |
| 4 mai 2026 | $107,39 | -2,75% | $109,39 | $110,69 | $100,71 | 6,3M |
| 27 avr. 2026 | $110,43 | -2,01% | $112,69 | $114,00 | $110,22 | 2,4M |
| 20 avr. 2026 | $112,69 | -2,22% | $115,23 | $116,11 | $111,23 | 2,7M |
| 13 avr. 2026 | $115,25 | +0,51% | $114,48 | $115,85 | $111,41 | 2,5M |
| 6 avr. 2026 | $114,66 | +1,68% | $112,39 | $116,48 | $111,98 | 2,2M |
| 30 mars 2026 | $112,76 | +0,58% | $112,71 | $113,33 | $110,64 | 2,1M |
| 23 mars 2026 | $112,11 | +2,70% | $110,14 | $113,18 | $108,24 | 3,0M |
| 16 mars 2026 | $109,16 | -2,82% | $113,95 | $114,29 | $108,70 | 5,3M |
| 9 mars 2026 | $112,33 | -2,18% | $114,02 | $114,68 | $110,33 | 3,2M |
| 2 mars 2026 | $114,83 | -2,24% | $117,46 | $117,91 | $110,16 | 2,7M |
| 23 févr. 2026 | $117,46 | +0,26% | $116,39 | $118,50 | $114,75 | 3,2M |
| 16 févr. 2026 | $117,16 | -0,97% | $118,27 | $118,78 | $115,30 | 2,5M |
| 9 févr. 2026 | $118,31 | -1,50% | $120,24 | $120,88 | $116,84 | 4,0M |
| 2 févr. 2026 | $120,11 | +1,70% | $117,41 | $123,49 | $113,52 | 5,7M |
| 26 janv. 2026 | $118,10 | +1,10% | $117,24 | $118,33 | $115,86 | 3,4M |
| 19 janv. 2026 | $116,82 | +1,67% | $114,35 | $116,85 | $113,22 | 1,8M |
| 12 janv. 2026 | $114,90 | +1,17% | $113,70 | $117,01 | $111,87 | 2,2M |
| 5 janv. 2026 | $113,57 | +3,44% | $109,12 | $113,94 | $109,12 | 2,6M |
| 29 déc. 2025 | $109,79 | -1,45% | $111,44 | $111,83 | $108,19 | 1,9M |
| 22 déc. 2025 | $111,40 | +0,82% | $110,21 | $111,53 | $109,40 | 1,5M |
| 15 déc. 2025 | $110,49 | -1,72% | $112,65 | $113,90 | $110,42 | 5,6M |
| 8 déc. 2025 | $112,42 | +3,79% | $107,83 | $112,71 | $105,83 | 4,2M |
| 1 déc. 2025 | $108,31 | +0,72% | $107,52 | $109,55 | $106,89 | 3,7M |
| 24 nov. 2025 | $107,54 | -0,07% | $107,40 | $108,37 | $105,81 | 2,5M |
| 17 nov. 2025 | $107,62 | -0,04% | $108,28 | $109,53 | $105,75 | 2,8M |
| 10 nov. 2025 | $107,66 | -0,77% | $108,58 | $110,32 | $106,57 | 3,3M |
| 3 nov. 2025 | $108,49 | -6,00% | $115,25 | $115,25 | $102,31 | 5,7M |
| 27 oct. 2025 | $115,41 | -2,29% | $118,50 | $118,50 | $114,26 | 2,6M |
| 20 oct. 2025 | $118,12 | -2,74% | $121,52 | $122,07 | $118,03 | 2,0M |
| 13 oct. 2025 | $121,45 | +1,44% | $120,00 | $122,74 | $118,56 | 2,3M |
| 6 oct. 2025 | $119,73 | -0,94% | $120,23 | $122,00 | $119,41 | 2,5M |
| 29 sept. 2025 | $120,87 | -0,14% | $121,10 | $122,46 | $119,31 | 3,1M |
| 22 sept. 2025 | $121,04 | -1,26% | $122,16 | $123,50 | $120,48 | 3,4M |
| 15 sept. 2025 | $122,59 | -2,80% | $126,11 | $127,50 | $122,35 | 3,8M |
| 8 sept. 2025 | $126,12 | -1,78% | $128,11 | $128,63 | $125,17 | 2,0M |
| 1 sept. 2025 | $128,41 | -0,87% | $129,50 | $130,45 | $126,94 | 2,0M |
| 25 août 2025 | $129,54 | +0,39% | $128,98 | $130,48 | $126,87 | 2,2M |
| 18 août 2025 | $129,04 | +2,47% | $126,07 | $130,07 | $124,77 | 2,0M |
| 11 août 2025 | $125,93 | -0,25% | $126,74 | $127,90 | $125,19 | 1,7M |
| 4 août 2025 | $126,24 | -0,10% | $127,37 | $128,60 | $124,08 | 2,6M |
| 28 juil. 2025 | $126,37 | -5,03% | $132,82 | $134,77 | $125,85 | 2,7M |
| 21 juil. 2025 | $133,07 | -0,05% | $133,66 | $135,68 | $131,77 | 2,0M |
| 14 juil. 2025 | $133,14 | -1,89% | $136,08 | $137,29 | $128,65 | 2,8M |
| 7 juil. 2025 | $135,71 | -1,19% | $136,82 | $137,57 | $134,62 | 2,1M |
| 30 juin 2025 | $137,35 | +1,10% | $135,58 | $138,40 | $133,88 | 1,6M |
| 23 juin 2025 | $135,86 | -1,06% | $137,21 | $140,47 | $133,00 | 2,7M |
| 16 juin 2025 | $137,32 | -0,68% | $139,13 | $140,02 | $136,53 | 2,4M |
| 9 juin 2025 | $138,26 | +0,19% | $137,72 | $140,30 | $137,41 | 1,9M |
| 2 juin 2025 | $138,00 | -0,81% | $138,46 | $139,28 | $136,00 | 1,6M |
| 26 mai 2025 | $139,12 | +1,78% | $137,50 | $139,90 | $136,58 | 1,6M |
| 19 mai 2025 | $136,69 | -2,93% | $140,39 | $141,78 | $135,35 | 2,0M |
| 12 mai 2025 | $140,81 | +2,66% | $137,75 | $141,32 | $135,00 | 2,4M |
| 5 mai 2025 | $137,16 | +3,56% | $132,02 | $140,99 | $131,42 | 2,8M |
| 28 avr. 2025 | $132,44 | +1,72% | $130,48 | $133,48 | $130,24 | 2,4M |
| 21 avr. 2025 | $130,20 | +0,36% | $129,42 | $132,29 | $127,56 | 1,7M |
| 14 avr. 2025 | $129,73 | -0,17% | $131,04 | $132,33 | $127,18 | 1,6M |
| 7 avr. 2025 | $129,95 | -0,72% | $127,88 | $130,54 | $120,51 | 3,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $101,44 | -9,22% | $112,05 | $113,00 | $98,29 | 18,7M |
| 1 avr. 2026 | $111,74 | -0,82% | $111,62 | $116,48 | $110,64 | 10,2M |
| 1 mars 2026 | $112,66 | -4,09% | $117,46 | $117,91 | $108,24 | 15,4M |
| 1 févr. 2026 | $117,46 | -0,54% | $117,41 | $123,49 | $113,52 | 15,4M |
| 1 janv. 2026 | $118,10 | +7,11% | $109,42 | $118,33 | $108,19 | 10,5M |
| 1 déc. 2025 | $110,26 | +2,53% | $107,52 | $113,90 | $105,83 | 16,3M |
| 1 nov. 2025 | $107,54 | -6,82% | $115,25 | $115,25 | $102,31 | 14,2M |
| 1 oct. 2025 | $115,41 | -5,49% | $121,73 | $122,74 | $114,26 | 11,2M |
| 1 sept. 2025 | $122,11 | -5,74% | $129,50 | $130,45 | $120,08 | 12,5M |
| 1 août 2025 | $129,54 | -1,52% | $127,85 | $130,67 | $124,08 | 9,4M |
| 1 juil. 2025 | $131,54 | -3,01% | $134,36 | $138,40 | $128,65 | 10,1M |
| 1 juin 2025 | $135,62 | -2,52% | $138,46 | $140,47 | $133,00 | 8,9M |
| 1 mai 2025 | $139,12 | +4,74% | $131,85 | $141,78 | $130,68 | 9,6M |
| 1 avr. 2025 | $132,82 | -1,77% | $135,08 | $137,80 | $120,51 | 10,1M |
| 1 mars 2025 | $135,21 | +3,52% | $130,57 | $139,81 | $127,68 | 15,5M |
| 1 févr. 2025 | $130,61 | -4,27% | $134,50 | $135,58 | $124,54 | 12,5M |
| 1 janv. 2025 | $136,44 | -0,81% | $137,14 | $138,60 | $130,22 | 9,9M |
| 1 déc. 2024 | $137,56 | -6,64% | $147,47 | $149,84 | $136,34 | 10,8M |
| 1 nov. 2024 | $147,34 | +10,98% | $133,20 | $155,44 | $133,19 | 11,2M |
| 1 oct. 2024 | $132,76 | -3,40% | $136,89 | $137,16 | $132,43 | 6,4M |
| 1 sept. 2024 | $137,43 | +2,32% | $134,52 | $138,37 | $133,05 | 7,5M |
| 1 août 2024 | $134,31 | +7,99% | $124,69 | $134,45 | $118,85 | 7,4M |
| 1 juil. 2024 | $124,37 | +8,43% | $114,24 | $125,26 | $111,54 | 8,1M |
| 1 juin 2024 | $114,70 | -2,45% | $117,71 | $117,94 | $113,20 | 8,7M |
| 1 mai 2024 | $117,58 | +2,61% | $114,02 | $122,18 | $112,75 | 8,0M |
| 1 avr. 2024 | $114,59 | -1,93% | $116,87 | $118,04 | $109,51 | 7,1M |
| 1 mars 2024 | $116,85 | -0,66% | $117,91 | $118,83 | $114,15 | 8,9M |
| 1 févr. 2024 | $117,63 | +9,35% | $108,52 | $118,15 | $107,40 | 9,1M |
| 1 janv. 2024 | $107,57 | -0,88% | $108,06 | $110,70 | $106,03 | 7,0M |
| 1 déc. 2023 | $108,53 | +5,89% | $102,48 | $110,25 | $102,48 | 6,2M |
| 1 nov. 2023 | $102,49 | +9,52% | $93,22 | $104,98 | $91,60 | 6,9M |
| 1 oct. 2023 | $93,58 | -4,90% | $98,00 | $98,24 | $89,54 | 8,2M |
| 1 sept. 2023 | $98,40 | -4,38% | $103,43 | $103,67 | $97,31 | 8,2M |
| 1 août 2023 | $102,91 | -7,50% | $110,99 | $112,24 | $97,50 | 10,4M |
| 1 juil. 2023 | $111,26 | +5,01% | $105,79 | $111,70 | $105,58 | 5,8M |
| 1 juin 2023 | $105,95 | +1,29% | $104,43 | $108,99 | $102,75 | 7,3M |
| 1 mai 2023 | $104,60 | -1,48% | $106,50 | $113,46 | $104,26 | 9,2M |
| 1 avr. 2023 | $106,17 | +4,36% | $101,73 | $106,98 | $100,43 | 5,4M |
| 1 mars 2023 | $101,73 | +2,34% | $99,17 | $102,60 | $94,23 | 7,5M |
| 1 févr. 2023 | $99,40 | -3,31% | $102,71 | $103,20 | $96,78 | 6,4M |
| 1 janv. 2023 | $102,80 | +4,97% | $97,98 | $105,24 | $96,33 | 5,7M |
| 1 déc. 2022 | $97,93 | -0,04% | $98,23 | $100,95 | $96,60 | 5,2M |
| 1 nov. 2022 | $97,97 | +9,93% | $89,35 | $98,97 | $87,40 | 6,7M |
| 1 oct. 2022 | $89,12 | +10,68% | $81,26 | $89,95 | $79,68 | 6,7M |
| 1 sept. 2022 | $80,52 | -7,52% | $86,81 | $88,31 | $78,81 | 8,8M |
| 1 août 2022 | $87,07 | -4,30% | $90,83 | $95,43 | $86,91 | 7,5M |
| 1 juil. 2022 | $90,98 | +3,20% | $88,16 | $91,38 | $84,98 | 5,9M |
| 1 juin 2022 | $88,16 | -6,90% | $95,20 | $96,33 | $84,10 | 7,7M |
| 1 mai 2022 | $94,69 | +11,26% | $85,13 | $95,14 | $84,38 | 8,8M |
| 1 avr. 2022 | $85,11 | -2,34% | $87,28 | $91,45 | $84,91 | 6,7M |
| 1 mars 2022 | $87,15 | -1,79% | $88,51 | $89,84 | $81,25 | 10,3M |
| 1 févr. 2022 | $88,74 | -6,29% | $95,11 | $96,32 | $83,74 | 9,4M |
| 1 janv. 2022 | $94,70 | -2,01% | $96,76 | $101,89 | $92,75 | 7,5M |
| 1 déc. 2021 | $96,64 | +3,77% | $94,53 | $98,36 | $92,65 | 7,8M |
| 1 nov. 2021 | $93,13 | -2,21% | $95,23 | $101,30 | $89,69 | 8,4M |
| 1 oct. 2021 | $95,23 | +6,99% | $88,88 | $97,81 | $88,43 | 8,0M |
| 1 sept. 2021 | $89,01 | +1,31% | $87,92 | $91,42 | $85,29 | 7,8M |
| 1 août 2021 | $87,86 | +0,06% | $88,26 | $89,29 | $84,37 | 7,1M |
| 1 juil. 2021 | $87,81 | -2,97% | $90,79 | $93,97 | $84,85 | 8,7M |
| 1 juin 2021 | $90,50 | -4,67% | $95,47 | $97,61 | $89,22 | 7,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $101,44 | -8,00% | $0,82 | -7,25% | $109,42 | $123,49 | $98,29 | 70,2M |
| 2025 | $110,26 | -19,85% | $3,22 | -17,50% | $137,14 | $141,78 | $102,31 | 140,3M |
| 2024 | $137,56 | +26,75% | $2,36 | +28,93% | $108,06 | $155,44 | $106,03 | 100,3M |
| 2023 | $108,53 | +10,82% | $2,98 | +13,86% | $97,98 | $113,46 | $89,54 | 87,1M |
| 2022 | $97,93 | +1,33% | $2,72 | +4,14% | $96,76 | $101,89 | $78,81 | 91,2M |
| 2021 | $96,64 | +22,84% | $2,58 | +26,10% | $79,17 | $101,30 | $73,82 | 103,8M |
| 2020 | $78,67 | -15,36% | $2,54 | -12,66% | $93,92 | $99,51 | $59,11 | 139,3M |
| 2019 | $92,95 | +1,70% | $2,50 | +4,46% | $90,69 | $99,91 | $73,00 | 135,8M |
| 2018 | $91,40 | -34,62% | $2,44 | -32,88% | $139,98 | $146,28 | $87,02 | 133,5M |
| 2017 | $139,80 | +11,88% | $2,20 | +13,64% | $125,06 | $142,64 | $113,07 | 107,3M |
| 2016 | $124,96 | +30,38% | $1,90 | +32,39% | $94,60 | $140,00 | $84,57 | 141,4M |
| 2015 | $95,84 | +12,97% | $1,74 | +15,01% | $85,33 | $99,64 | $75,11 | 109,0M |
| 2014 | $84,84 | +23,93% | $1,68 | +26,39% | $68,31 | $87,20 | $58,28 | 131,7M |
| 2013 | $68,46 | +6,25% | $1,56 | +8,63% | $65,51 | $74,31 | $60,62 | 145,1M |
| 2012 | $64,43 | +22,51% | $0,72 | +23,85% | $53,55 | $66,66 | $45,30 | 110,9M |
| 2011 | $52,59 | +14,33% | $0,50 | +15,41% | $46,43 | $59,50 | $36,65 | 184,1M |
| 2010 | $46,00 | +57,37% | $0,56 | +59,28% | $29,37 | $48,00 | $26,23 | 156,2M |
| 2009 | $29,23 | +1,32% | $0,56 | +3,26% | $28,89 | $32,37 | $17,80 | 188,6M |
| 2008 | $28,85 | -21,50% | $0,51 | -20,10% | $36,54 | $54,96 | $17,51 | 257,9M |
| 2007 | $36,75 | +6,40% | $0,38 | +7,49% | $34,92 | $49,30 | $25,48 | 186,1M |
| 2006 | $34,54 | +44,58% | $0,24 | +45,58% | $23,90 | $37,49 | $22,92 | 138,7M |
| 2005 | $23,89 | -10,79% | $0,21 | -10,00% | $26,75 | $30,20 | $16,00 | 135,0M |
| 2004 | $26,78 | +55,43% | $0,25 | +56,88% | $17,28 | $27,92 | $17,22 | 117,5M |
| 2003 | $17,23 | +14,41% | $0,21 | +15,80% | $15,15 | $18,12 | $13,57 | 61,8M |
| 2002 | $15,06 | -14,53% | $0,20 | -13,37% | $17,25 | $17,39 | $11,93 | 60,2M |
| 2001 | $17,62 | +21,27% | $0,20 | +22,65% | $14,47 | $18,50 | $12,25 | 46,6M |
| 2000 | $14,53 | -11,29% | $0,20 | -10,07% | $16,38 | $16,50 | $9,50 | 60,8M |
| 1999 | $16,38 | +7,83% | $0,18 | +9,02% | $15,12 | $17,62 | $10,78 | 40,1M |
| 1998 | $15,19 | +1,88% | $0,08 | +2,42% | $14,94 | $19,75 | $10,88 | 90,6M |
| 1997 | $14,91 | -82,06% | - | -82,06% | $14,44 | $16,00 | $14,44 | 4,0M |
| 1970 | $83,13 | 0,00% | - | 0,00% | $82,94 | $83,16 | $82,94 | 163,1K |
| 1969 | $83,13 | 0,00% | - | 0,00% | $82,94 | $83,16 | $82,94 | 163,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ingredion a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ingredion Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ingredion
INGR
|
7,11B Mid-cap | -2,11 % | -5,39 % | -13,55 % | -6,09 % | -7,90 % | -27,08 % | -5,65 % | 5,27 % | -15,09 % | 84,84 % | 283,08 % |
|
Conagra Brands
CAG
|
6,78B Mid-cap | -2,21 % | -7,15 % | -32,95 % | -25,32 % | -25,66 % | -41,98 % | -62,20 % | -65,88 % | -63,30 % | -30,25 % | -24,72 % |
|
Pilgrim's Pride
PPC
|
8,00B Mid-cap | -0,71 % | -8,43 % | -33,86 % | -27,99 % | -29,75 % | -42,41 % | 24,60 % | 22,24 % | 13,24 % | 599,01 % | 7,56 % |
| 29,03B Large-cap | 0,35 % | 0,14 % | 4,85 % | 2,24 % | 2,20 % | 3,57 % | 24,65 % | 43,15 % | 25,55 % | 73,47 % | 99,09 % | |
|
Kraft Heinz
KHC
|
26,01B Large-cap | -2,14 % | 4,10 % | -4,77 % | -6,49 % | -4,31 % | -10,18 % | -37,65 % | -45,38 % | -71,85 % | -29,59 % | -16,52 % |
| 9,67B Mid-cap | 1,67 % | -6,28 % | 11,33 % | 63,04 % | 60,31 % | 89,67 % | -7,74 % | -17,87 % | 281,78 % | 220,85 % | 1 264,90 % |
Calculez vos rendements d'investissement Ingredion
Analyse de performance d'investissement à long terme
Ingredion stock price in May 2016 was $119,47, A $1 000,00 lump sum investment in Ingredion made 10 years ago would be worth approximately $1 060,60 today, representing a positive return of 6,06 %. This translates to an annualized return (CAGR) of 0,59 %. During this period, Ingredion paid out $25,81 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 060,60
Rendement annuel (TCAC)
0,59 %
Total des dividendes
$216,04
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ingredion (INGR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ingredion a délivré un rendement total de -27,1%.
- Plus haut 52 semaines a atteint 140,47 $ le N/A.
- Plus bas 52 semaines a touché 98,29 $ le N/A.
- Prix actuel se négocie à 100,90 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Ingredion (INGR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ingredion (ingr) aurait grandi à approximativement 10 527,00 $ en date du June 4, 2026, représentant un rendement total de 5,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ingredion se compare-t-il au secteur Consumer Defensive ?
Ingredion (ingr) a délivré un rendement annualisé de -1,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ingredion aurait grandi à 8 491,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ingredion ?
Ingredion (ingr) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 5,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ingredion a historiquement atteinte ?
Ingredion (ingr) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+5,3%)
Rendements négatifs : 12 months (-27,1%), 3 years (-5,7%), 10 years (-15,1%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.