Innovex (INVX) | Historique des prix et rendements | 1997 - 2025
Graphique historique des prix Innovex
Données historiques des prix Innovex
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $17,21 | -5,90% | $18,02 | $18,24 | $17,18 | 350,2K |
| 9 oct. 2025 | $18,29 | -3,58% | $18,97 | $19,19 | $18,12 | 249,6K |
| 8 oct. 2025 | $18,97 | -0,63% | $19,22 | $19,29 | $18,72 | 273,0K |
| 7 oct. 2025 | $19,09 | -1,19% | $19,33 | $19,54 | $18,86 | 323,7K |
| 6 oct. 2025 | $19,32 | +2,77% | $19,00 | $19,64 | $19,00 | 349,6K |
| 3 oct. 2025 | $18,80 | +1,95% | $18,54 | $19,10 | $18,42 | 296,5K |
| 2 oct. 2025 | $18,44 | -2,64% | $18,94 | $19,24 | $18,43 | 288,4K |
| 1 oct. 2025 | $18,94 | +2,16% | $18,28 | $19,04 | $18,28 | 316,1K |
| 30 sept. 2025 | $18,54 | +0,76% | $18,10 | $18,58 | $18,01 | 318,9K |
| 29 sept. 2025 | $18,40 | -1,81% | $18,36 | $18,49 | $18,08 | 395,7K |
| 26 sept. 2025 | $18,74 | +4,81% | $17,95 | $18,93 | $17,95 | 779,9K |
| 25 sept. 2025 | $17,88 | +1,02% | $17,60 | $18,01 | $17,32 | 517,2K |
| 24 sept. 2025 | $17,70 | +0,06% | $17,89 | $18,33 | $17,67 | 243,0K |
| 23 sept. 2025 | $17,69 | +2,79% | $17,26 | $18,26 | $17,25 | 297,5K |
| 22 sept. 2025 | $17,21 | -0,81% | $17,31 | $17,31 | $16,75 | 314,4K |
| 19 sept. 2025 | $17,35 | +0,75% | $17,24 | $17,35 | $16,89 | 815,6K |
| 18 sept. 2025 | $17,22 | +1,83% | $17,11 | $17,44 | $16,81 | 299,2K |
| 17 sept. 2025 | $16,91 | -2,54% | $17,30 | $17,54 | $16,68 | 629,1K |
| 16 sept. 2025 | $17,35 | +4,33% | $16,80 | $17,38 | $16,70 | 315,6K |
| 15 sept. 2025 | $16,63 | +0,06% | $16,65 | $16,76 | $16,40 | 242,8K |
| 12 sept. 2025 | $16,62 | -1,25% | $16,85 | $17,09 | $16,59 | 210,9K |
| 11 sept. 2025 | $16,83 | +0,72% | $16,53 | $16,86 | $16,53 | 385,6K |
| 10 sept. 2025 | $16,71 | +2,52% | $16,32 | $16,73 | $16,30 | 336,8K |
| 9 sept. 2025 | $16,30 | -1,51% | $16,60 | $16,90 | $16,29 | 222,5K |
| 8 sept. 2025 | $16,55 | -1,61% | $16,84 | $16,90 | $16,34 | 294,6K |
| 5 sept. 2025 | $16,82 | -2,55% | $17,03 | $17,27 | $16,75 | 248,7K |
| 4 sept. 2025 | $17,26 | +3,91% | $16,66 | $17,33 | $16,54 | 311,7K |
| 3 sept. 2025 | $16,61 | -2,75% | $16,81 | $17,22 | $16,57 | 267,4K |
| 2 sept. 2025 | $17,08 | -1,04% | $17,11 | $17,26 | $16,94 | 310,6K |
| 29 août 2025 | $17,26 | +0,17% | $17,28 | $17,38 | $17,06 | 259,3K |
| 28 août 2025 | $17,23 | +3,55% | $16,85 | $17,27 | $16,56 | 461,2K |
| 27 août 2025 | $16,64 | -0,42% | $16,57 | $17,16 | $16,57 | 204,7K |
| 26 août 2025 | $16,71 | -1,42% | $17,02 | $17,03 | $16,61 | 352,3K |
| 25 août 2025 | $16,95 | -2,59% | $17,25 | $17,35 | $16,93 | 334,5K |
| 22 août 2025 | $17,40 | +3,63% | $16,94 | $17,49 | $16,94 | 478,2K |
| 21 août 2025 | $16,79 | +4,68% | $16,14 | $16,83 | $15,83 | 427,6K |
| 20 août 2025 | $16,04 | -1,72% | $16,42 | $16,48 | $16,01 | 221,3K |
| 19 août 2025 | $16,32 | -0,61% | $16,44 | $16,60 | $16,15 | 203,9K |
| 18 août 2025 | $16,42 | +1,55% | $16,30 | $16,53 | $16,00 | 291,5K |
| 15 août 2025 | $16,17 | -0,49% | $16,27 | $16,38 | $15,95 | 331,4K |
| 14 août 2025 | $16,25 | -1,10% | $16,29 | $16,34 | $15,99 | 364,5K |
| 13 août 2025 | $16,43 | +1,86% | $16,17 | $16,43 | $16,07 | 411,9K |
| 12 août 2025 | $16,13 | +2,15% | $15,97 | $16,29 | $15,76 | 513,2K |
| 11 août 2025 | $15,79 | -2,53% | $16,28 | $16,45 | $15,78 | 341,2K |
| 8 août 2025 | $16,20 | +1,44% | $16,21 | $16,47 | $15,87 | 343,8K |
| 7 août 2025 | $15,97 | -0,75% | $16,36 | $16,66 | $15,88 | 386,4K |
| 6 août 2025 | $16,09 | -3,13% | $16,70 | $17,09 | $16,07 | 460,4K |
| 5 août 2025 | $16,61 | +3,94% | $16,32 | $16,69 | $16,08 | 390,7K |
| 4 août 2025 | $15,98 | +1,33% | $15,77 | $16,16 | $15,60 | 329,3K |
| 1 août 2025 | $15,77 | -3,96% | $16,22 | $16,43 | $15,54 | 270,5K |
| 31 juil. 2025 | $16,42 | -3,98% | $16,75 | $17,20 | $16,25 | 286,4K |
| 30 juil. 2025 | $17,10 | -3,34% | $17,43 | $17,58 | $16,93 | 329,1K |
| 29 juil. 2025 | $17,69 | +0,91% | $17,57 | $18,10 | $17,51 | 395,4K |
| 28 juil. 2025 | $17,53 | +4,04% | $16,93 | $17,58 | $16,64 | 426,3K |
| 25 juil. 2025 | $16,85 | +0,30% | $16,85 | $16,92 | $16,44 | 190,0K |
| 24 juil. 2025 | $16,80 | +1,69% | $16,45 | $16,81 | $16,20 | 354,3K |
| 23 juil. 2025 | $16,52 | +5,76% | $15,81 | $16,64 | $15,75 | 460,9K |
| 22 juil. 2025 | $15,62 | +0,97% | $15,42 | $15,78 | $15,25 | 302,7K |
| 21 juil. 2025 | $15,47 | -1,21% | $15,76 | $15,83 | $15,47 | 253,2K |
| 18 juil. 2025 | $15,66 | -1,07% | $15,97 | $16,13 | $15,58 | 455,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $18,29 | -2,71% | $19,00 | $19,64 | $18,12 | 1,2M |
| 29 sept. 2025 | $18,80 | +0,32% | $18,36 | $19,24 | $18,01 | 1,6M |
| 22 sept. 2025 | $18,74 | +8,01% | $17,31 | $18,93 | $16,75 | 2,2M |
| 15 sept. 2025 | $17,35 | +4,39% | $16,65 | $17,54 | $16,40 | 2,3M |
| 8 sept. 2025 | $16,62 | -1,19% | $16,84 | $17,09 | $16,29 | 1,5M |
| 1 sept. 2025 | $16,82 | -2,55% | $17,11 | $17,33 | $16,54 | 1,1M |
| 25 août 2025 | $17,26 | -0,80% | $17,25 | $17,38 | $16,56 | 1,6M |
| 18 août 2025 | $17,40 | +7,61% | $16,30 | $17,49 | $15,83 | 1,6M |
| 11 août 2025 | $16,17 | -0,19% | $16,28 | $16,45 | $15,76 | 2,0M |
| 4 août 2025 | $16,20 | +2,73% | $15,77 | $17,09 | $15,60 | 1,9M |
| 28 juil. 2025 | $15,77 | -6,41% | $16,93 | $18,10 | $15,54 | 1,7M |
| 21 juil. 2025 | $16,85 | +7,60% | $15,76 | $16,92 | $15,25 | 1,6M |
| 14 juil. 2025 | $15,66 | -3,33% | $16,12 | $16,55 | $14,65 | 2,7M |
| 7 juil. 2025 | $16,20 | +1,44% | $15,81 | $16,50 | $15,29 | 1,8M |
| 30 juin 2025 | $15,97 | +1,98% | $15,70 | $16,09 | $15,23 | 1,6M |
| 23 juin 2025 | $15,66 | -2,49% | $16,10 | $16,10 | $14,73 | 2,9M |
| 16 juin 2025 | $16,06 | -4,35% | $16,71 | $16,98 | $15,95 | 2,3M |
| 9 juin 2025 | $16,79 | +7,84% | $15,73 | $17,23 | $15,60 | 1,6M |
| 2 juin 2025 | $15,57 | +12,83% | $14,18 | $15,82 | $13,94 | 2,0M |
| 26 mai 2025 | $13,80 | -2,06% | $14,21 | $14,36 | $13,44 | 1,7M |
| 19 mai 2025 | $14,09 | -5,63% | $14,71 | $14,96 | $13,72 | 1,8M |
| 12 mai 2025 | $14,93 | +0,54% | $15,48 | $15,81 | $14,62 | 1,6M |
| 5 mai 2025 | $14,85 | -5,83% | $15,44 | $15,94 | $11,93 | 2,0M |
| 28 avr. 2025 | $15,77 | -0,88% | $15,77 | $15,99 | $14,81 | 1,5M |
| 21 avr. 2025 | $15,91 | 0,00% | $15,73 | $16,04 | $15,22 | 1,7M |
| 14 avr. 2025 | $15,91 | +4,81% | $15,31 | $16,24 | $14,71 | 1,5M |
| 7 avr. 2025 | $15,18 | +4,76% | $13,50 | $15,59 | $13,18 | 3,9M |
| 31 mars 2025 | $14,49 | -19,10% | $17,85 | $18,67 | $14,29 | 1,9M |
| 24 mars 2025 | $17,91 | +0,06% | $18,03 | $18,65 | $17,65 | 1,1M |
| 17 mars 2025 | $17,90 | +0,90% | $17,60 | $18,99 | $17,60 | 2,2M |
| 10 mars 2025 | $17,74 | -4,98% | $18,45 | $18,90 | $17,23 | 1,4M |
| 3 mars 2025 | $18,67 | +1,97% | $18,35 | $18,92 | $16,09 | 2,2M |
| 24 févr. 2025 | $18,31 | +9,84% | $16,66 | $19,42 | $16,11 | 3,1M |
| 17 févr. 2025 | $16,67 | +1,34% | $16,58 | $17,36 | $16,51 | 1,3M |
| 10 févr. 2025 | $16,45 | +2,94% | $16,16 | $17,18 | $16,05 | 1,5M |
| 3 févr. 2025 | $15,98 | +2,57% | $15,63 | $16,42 | $15,20 | 2,3M |
| 27 janv. 2025 | $15,58 | -7,32% | $16,88 | $17,20 | $15,42 | 1,9M |
| 20 janv. 2025 | $16,81 | -2,78% | $17,37 | $17,69 | $16,43 | 1,3M |
| 13 janv. 2025 | $17,29 | +11,69% | $15,50 | $17,85 | $15,35 | 2,2M |
| 6 janv. 2025 | $15,48 | +4,03% | $14,95 | $15,74 | $14,90 | 2,3M |
| 30 déc. 2024 | $14,88 | +9,73% | $13,45 | $15,22 | $13,20 | 2,1M |
| 23 déc. 2024 | $13,56 | +8,13% | $12,57 | $13,65 | $12,54 | 1,8M |
| 16 déc. 2024 | $12,54 | -5,71% | $13,14 | $13,99 | $12,54 | 5,1M |
| 9 déc. 2024 | $13,30 | -9,15% | $14,81 | $15,03 | $12,80 | 2,9M |
| 2 déc. 2024 | $14,64 | -10,02% | $16,59 | $16,98 | $14,64 | 2,1M |
| 25 nov. 2024 | $16,27 | -7,45% | $17,71 | $17,76 | $16,21 | 1,6M |
| 18 nov. 2024 | $17,58 | +8,12% | $16,47 | $17,88 | $16,32 | 2,4M |
| 11 nov. 2024 | $16,26 | +5,58% | $15,25 | $16,50 | $15,16 | 2,3M |
| 4 nov. 2024 | $15,40 | +10,95% | $13,97 | $16,14 | $13,93 | 2,7M |
| 28 oct. 2024 | $13,88 | -7,59% | $14,89 | $15,10 | $13,80 | 1,6M |
| 21 oct. 2024 | $15,02 | -1,77% | $15,42 | $15,65 | $14,43 | 1,7M |
| 14 oct. 2024 | $15,29 | -0,07% | $15,17 | $15,64 | $14,82 | 1,3M |
| 7 oct. 2024 | $15,30 | +0,26% | $15,10 | $15,52 | $14,72 | 1,5M |
| 30 sept. 2024 | $15,26 | +2,01% | $14,90 | $15,31 | $14,42 | 1,7M |
| 23 sept. 2024 | $14,96 | -5,62% | $15,95 | $16,75 | $14,39 | 1,4M |
| 16 sept. 2024 | $15,85 | +7,24% | $14,78 | $16,30 | $14,38 | 3,1M |
| 9 sept. 2024 | $14,78 | -4,09% | $15,45 | $16,10 | $14,23 | 2,6M |
| 2 sept. 2024 | $15,41 | -5,52% | $16,23 | $16,23 | $15,38 | 1,4M |
| 26 août 2024 | $16,31 | +2,32% | $16,33 | $16,58 | $15,82 | 1,5M |
| 19 août 2024 | $15,94 | +4,59% | $15,38 | $16,21 | $14,76 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $18,29 | -1,35% | $18,28 | $19,64 | $18,12 | 2,1M |
| 1 sept. 2025 | $18,54 | +7,42% | $17,11 | $18,93 | $16,29 | 7,8M |
| 1 août 2025 | $17,26 | +5,12% | $16,22 | $17,49 | $15,54 | 7,4M |
| 1 juil. 2025 | $16,42 | +5,12% | $15,65 | $18,10 | $14,65 | 8,6M |
| 1 juin 2025 | $15,62 | +13,19% | $14,18 | $17,23 | $13,94 | 9,3M |
| 1 mai 2025 | $13,80 | -8,61% | $14,85 | $15,94 | $11,93 | 7,8M |
| 1 avr. 2025 | $15,10 | -15,92% | $17,90 | $18,67 | $13,18 | 9,5M |
| 1 mars 2025 | $17,96 | -1,91% | $18,35 | $18,99 | $16,09 | 7,3M |
| 1 févr. 2025 | $18,31 | +17,52% | $15,63 | $19,42 | $15,20 | 8,1M |
| 1 janv. 2025 | $15,58 | +11,52% | $14,20 | $17,85 | $14,16 | 8,7M |
| 1 déc. 2024 | $13,97 | -14,14% | $16,59 | $16,98 | $12,54 | 13,0M |
| 1 nov. 2024 | $16,27 | +14,66% | $14,30 | $17,88 | $13,80 | 9,4M |
| 1 oct. 2024 | $14,19 | -3,34% | $14,49 | $15,65 | $14,11 | 7,0M |
| 1 sept. 2024 | $14,68 | -9,99% | $16,23 | $16,75 | $14,23 | 8,9M |
| 1 août 2024 | $16,31 | -5,83% | $17,28 | $17,36 | $14,07 | 6,4M |
| 1 juil. 2024 | $17,32 | -6,88% | $18,82 | $18,82 | $15,56 | 5,9M |
| 1 juin 2024 | $18,60 | -3,83% | $19,39 | $19,39 | $16,64 | 5,5M |
| 1 mai 2024 | $19,34 | +6,38% | $18,15 | $19,80 | $17,80 | 6,0M |
| 1 avr. 2024 | $18,18 | -19,31% | $22,95 | $24,09 | $18,18 | 5,9M |
| 1 mars 2024 | $22,53 | -0,31% | $22,91 | $25,19 | $22,17 | 4,8M |
| 1 févr. 2024 | $22,60 | +12,61% | $20,15 | $23,69 | $18,93 | 4,7M |
| 1 janv. 2024 | $20,07 | -13,75% | $23,41 | $23,58 | $19,89 | 4,4M |
| 1 déc. 2023 | $23,27 | +4,73% | $22,27 | $24,00 | $20,56 | 4,6M |
| 1 nov. 2023 | $22,22 | +2,59% | $22,00 | $23,91 | $21,34 | 5,0M |
| 1 oct. 2023 | $21,66 | -23,11% | $28,08 | $28,11 | $21,51 | 4,2M |
| 1 sept. 2023 | $28,17 | +2,14% | $27,94 | $30,93 | $27,22 | 5,4M |
| 1 août 2023 | $27,58 | +6,53% | $27,30 | $28,67 | $26,33 | 5,4M |
| 1 juil. 2023 | $25,89 | +11,26% | $23,14 | $26,25 | $22,43 | 6,3M |
| 1 juin 2023 | $23,27 | +4,12% | $22,47 | $26,20 | $21,89 | 4,5M |
| 1 mai 2023 | $22,35 | -18,07% | $27,12 | $27,84 | $21,77 | 4,3M |
| 1 avr. 2023 | $27,28 | -4,91% | $30,15 | $30,69 | $26,18 | 3,6M |
| 1 mars 2023 | $28,69 | -16,23% | $33,92 | $35,95 | $26,26 | 7,7M |
| 1 févr. 2023 | $34,25 | +11,53% | $30,38 | $34,80 | $27,70 | 4,8M |
| 1 janv. 2023 | $30,71 | +13,03% | $26,99 | $31,01 | $25,63 | 5,5M |
| 1 déc. 2022 | $27,17 | +15,42% | $23,97 | $27,39 | $21,31 | 7,6M |
| 1 nov. 2022 | $23,54 | -5,39% | $25,15 | $27,30 | $22,73 | 5,6M |
| 1 oct. 2022 | $24,88 | +27,46% | $20,15 | $26,84 | $19,88 | 4,9M |
| 1 sept. 2022 | $19,52 | -11,79% | $21,88 | $23,97 | $19,10 | 5,5M |
| 1 août 2022 | $22,13 | -13,72% | $25,27 | $25,48 | $21,45 | 4,8M |
| 1 juil. 2022 | $25,65 | -0,58% | $25,78 | $26,13 | $22,67 | 5,0M |
| 1 juin 2022 | $25,80 | -17,94% | $31,63 | $32,47 | $23,07 | 6,3M |
| 1 mai 2022 | $31,44 | +8,86% | $28,94 | $34,27 | $27,12 | 5,0M |
| 1 avr. 2022 | $28,88 | -22,68% | $37,25 | $38,99 | $27,57 | 5,7M |
| 1 mars 2022 | $37,35 | +29,51% | $29,44 | $41,23 | $28,31 | 11,8M |
| 1 févr. 2022 | $28,84 | +14,04% | $25,04 | $28,93 | $22,77 | 5,7M |
| 1 janv. 2022 | $25,29 | +28,51% | $19,75 | $27,24 | $19,75 | 8,3M |
| 1 déc. 2021 | $19,68 | +2,98% | $19,77 | $20,81 | $18,17 | 9,9M |
| 1 nov. 2021 | $19,11 | -18,89% | $24,25 | $24,86 | $18,30 | 8,4M |
| 1 oct. 2021 | $23,56 | -6,43% | $25,31 | $27,60 | $22,23 | 5,9M |
| 1 sept. 2021 | $25,18 | +3,62% | $24,39 | $26,11 | $22,62 | 5,6M |
| 1 août 2021 | $24,30 | -14,98% | $28,35 | $29,98 | $22,38 | 5,0M |
| 1 juil. 2021 | $28,58 | -15,52% | $34,87 | $35,09 | $26,61 | 3,2M |
| 1 juin 2021 | $33,83 | +0,89% | $34,21 | $40,09 | $33,45 | 4,7M |
| 1 mai 2021 | $33,53 | +9,40% | $31,00 | $37,44 | $30,99 | 3,5M |
| 1 avr. 2021 | $30,65 | -7,76% | $33,41 | $33,90 | $27,62 | 4,5M |
| 1 mars 2021 | $33,23 | -2,15% | $34,34 | $40,62 | $31,58 | 6,4M |
| 1 févr. 2021 | $33,96 | +12,75% | $30,44 | $38,32 | $29,20 | 3,1M |
| 1 janv. 2021 | $30,12 | +1,69% | $30,04 | $35,85 | $29,42 | 4,4M |
| 1 déc. 2020 | $29,62 | +4,22% | $29,21 | $34,48 | $29,06 | 5,1M |
| 1 nov. 2020 | $28,42 | +9,73% | $26,11 | $32,22 | $24,04 | 4,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $18,29 | +30,92% | $14,20 | $19,64 | $11,93 | 76,5M |
| 2024 | $13,97 | -39,97% | $23,41 | $25,19 | $12,54 | 81,8M |
| 2023 | $23,27 | -14,35% | $26,99 | $35,95 | $20,56 | 61,2M |
| 2022 | $27,17 | +38,06% | $19,75 | $41,23 | $19,10 | 76,1M |
| 2021 | $19,68 | -33,56% | $30,04 | $40,62 | $18,17 | 64,6M |
| 2020 | $29,62 | -36,86% | $47,42 | $48,39 | $22,25 | 80,7M |
| 2019 | $46,91 | +56,21% | $29,47 | $56,71 | $29,24 | 101,4M |
| 2018 | $30,03 | -37,04% | $47,85 | $58,95 | $26,62 | 121,5M |
| 2017 | $47,70 | -20,57% | $61,10 | $67,95 | $35,85 | 138,9M |
| 2016 | $60,05 | +1,38% | $59,79 | $69,40 | $46,90 | 120,9M |
| 2015 | $59,23 | -22,81% | $76,59 | $81,78 | $53,37 | 127,1M |
| 2014 | $76,73 | -30,20% | $109,44 | $116,53 | $69,38 | 95,5M |
| 2013 | $109,93 | +50,49% | $74,70 | $121,07 | $73,70 | 80,2M |
| 2012 | $73,05 | +10,98% | $67,72 | $77,12 | $57,27 | 83,4M |
| 2011 | $65,82 | -15,31% | $78,69 | $82,49 | $47,40 | 102,9M |
| 2010 | $77,72 | +37,61% | $57,32 | $83,80 | $40,38 | 120,0M |
| 2009 | $56,48 | +175,38% | $20,86 | $59,00 | $18,13 | 113,8M |
| 2008 | $20,51 | -63,15% | $55,69 | $65,36 | $14,15 | 175,0M |
| 2007 | $55,66 | +42,13% | $39,15 | $63,49 | $32,85 | 141,7M |
| 2006 | $39,16 | +65,93% | $24,10 | $45,02 | $24,08 | 205,5M |
| 2005 | $23,60 | +94,56% | $12,12 | $28,15 | $11,52 | 76,0M |
| 2004 | $12,13 | +48,83% | $8,20 | $12,73 | $7,38 | 25,1M |
| 2003 | $8,15 | -3,55% | $8,43 | $9,78 | $5,78 | 16,4M |
| 2002 | $8,45 | -29,88% | $11,95 | $13,82 | $7,81 | 17,1M |
| 2001 | $12,05 | -29,49% | $17,12 | $17,42 | $6,70 | 27,5M |
| 2000 | $17,09 | +12,51% | $15,31 | $24,62 | $9,50 | 27,3M |
| 1999 | $15,19 | +71,06% | $9,06 | $15,44 | $5,88 | 23,2M |
| 1998 | $8,88 | -49,43% | $17,31 | $18,50 | $5,88 | 39,6M |
| 1997 | $17,56 | 0,00% | $16,00 | $20,22 | $13,75 | 22,3M |
Comment Innovex a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Innovex vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Innovex | 19,54 % | -10,61 % | -25,89 % | -71,73 % | -72,28 % | -6,59 % | |
| Schlumberger Limited | -24,14 % | -19,43 % | 126,92 % | -54,41 % | -47,33 % | -17,95 % | |
| Halliburton | -22,39 % | -18,67 % | 95,27 % | -36,74 % | -33,22 % | -21,93 % | |
| Atlas Energy | -43,28 % | -29,70 % | -29,70 % | -29,70 % | -29,70 % | -29,70 % | |
| NextDecade | 18,29 % | 12,31 % | 153,23 % | -32,73 % | -33,20 % | -33,20 % | |
| Expro Group Holdings | -26,25 % | -14,39 % | 31,24 % | -87,59 % | -91,69 % | -91,69 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Energy | Sector | -4,68 % | 10,23 % | 197,52 % | 33,48 % | 53,83 % | 85,47 % |
Calculez vos rendements d'investissement Innovex
Analyse de performance d'investissement à long terme
Innovex stock price in Oct 2015 was $67,99, A $1 000,00 lump sum investment in Innovex made 10 years ago would be worth approximately $253,13 today, representing a negative return of -74,69 %. This translates to an annualized return (CAGR) of -12,82 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$253,13
Rendement total
-74,69 %
Rendement annuel (TCAC)
-12,82 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Innovex (INVX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Innovex a délivré un rendement total de 19,5%.
- Plus haut 52 semaines a atteint 19,64 $ le October 6, 2025.
- Plus bas 52 semaines a touché 11,93 $ le May 7, 2025.
- Prix actuel se négocie à 17,21 $ en date du October 12, 2025.
- Quel est le rendement total de l'action Innovex (INVX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Innovex (invx) aurait grandi à approximativement 7 411,00 $ en date du October 12, 2025, représentant un rendement total de -25,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Innovex se compare-t-il au secteur Energy ?
Innovex (invx) a délivré un rendement annualisé de -11,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Innovex aurait grandi à 2 827,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Innovex ?
Innovex (invx) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 19,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Innovex a historiquement atteinte ?
Innovex (invx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+19,5%)
Rendements négatifs : 3 years (-10,6%), 5 years (-25,9%), 10 years (-71,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.