Innovex (INVX) | Historique des prix et rendements | 1997 - 2026
Innovex International Inc. Small-cap Energy
Graphique historique des prix Innovex
Données historiques des prix Innovex
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $28,17 | -4,35% | $29,00 | $29,00 | $28,01 | 263,7K |
| 12 juin 2026 | $29,45 | +2,43% | $28,54 | $29,64 | $28,46 | 296,4K |
| 11 juin 2026 | $28,75 | +0,07% | $29,39 | $29,40 | $28,37 | 222,4K |
| 10 juin 2026 | $28,73 | +1,06% | $28,73 | $29,67 | $28,44 | 345,5K |
| 9 juin 2026 | $28,43 | -1,46% | $29,00 | $29,31 | $28,20 | 419,2K |
| 8 juin 2026 | $28,85 | +7,69% | $27,92 | $29,35 | $27,92 | 312,2K |
| 5 juin 2026 | $26,79 | -5,44% | $28,01 | $28,01 | $26,49 | 281,5K |
| 4 juin 2026 | $28,33 | +3,58% | $28,26 | $28,77 | $27,24 | 306,4K |
| 3 juin 2026 | $27,35 | -2,46% | $27,92 | $28,19 | $27,28 | 428,4K |
| 2 juin 2026 | $28,04 | +3,93% | $27,16 | $28,19 | $27,16 | 311,7K |
| 1 juin 2026 | $26,98 | +1,01% | $27,08 | $27,23 | $26,69 | 444,4K |
| 29 mai 2026 | $26,71 | -0,93% | $26,90 | $27,00 | $26,26 | 552,9K |
| 28 mai 2026 | $26,96 | -2,50% | $27,61 | $28,00 | $26,82 | 345,5K |
| 27 mai 2026 | $27,65 | -7,68% | $29,45 | $29,45 | $27,56 | 496,0K |
| 26 mai 2026 | $29,95 | -0,33% | $30,15 | $31,22 | $29,80 | 479,4K |
| 22 mai 2026 | $30,05 | -2,50% | $30,74 | $31,60 | $29,96 | 425,1K |
| 21 mai 2026 | $30,82 | -0,45% | $30,87 | $31,18 | $30,51 | 411,6K |
| 20 mai 2026 | $30,96 | -0,29% | $31,05 | $31,90 | $30,84 | 768,2K |
| 19 mai 2026 | $31,05 | +2,48% | $30,57 | $32,25 | $30,30 | 1,0M |
| 18 mai 2026 | $30,30 | +8,21% | $27,94 | $30,45 | $27,88 | 582,4K |
| 15 mai 2026 | $28,00 | +1,41% | $27,76 | $28,09 | $27,14 | 394,1K |
| 14 mai 2026 | $27,61 | +0,69% | $27,36 | $27,75 | $27,22 | 234,0K |
| 13 mai 2026 | $27,42 | +0,04% | $27,41 | $28,00 | $26,95 | 400,3K |
| 12 mai 2026 | $27,41 | +1,29% | $27,17 | $27,49 | $26,95 | 282,2K |
| 11 mai 2026 | $27,06 | +1,73% | $26,36 | $27,39 | $26,36 | 223,4K |
| 8 mai 2026 | $26,60 | -0,11% | $26,81 | $27,35 | $26,49 | 272,6K |
| 7 mai 2026 | $26,63 | -1,84% | $26,63 | $27,75 | $26,17 | 389,1K |
| 6 mai 2026 | $27,13 | +1,69% | $26,15 | $27,35 | $25,76 | 482,8K |
| 5 mai 2026 | $26,68 | -2,70% | $29,00 | $29,00 | $26,48 | 528,6K |
| 4 mai 2026 | $27,42 | -0,98% | $27,79 | $27,79 | $27,30 | 242,4K |
| 1 mai 2026 | $27,69 | -0,29% | $27,57 | $27,80 | $27,01 | 277,3K |
| 30 avr. 2026 | $27,77 | -1,52% | $27,84 | $28,05 | $27,43 | 408,9K |
| 29 avr. 2026 | $28,20 | +0,18% | $28,46 | $28,49 | $27,54 | 474,9K |
| 28 avr. 2026 | $28,15 | +0,36% | $27,97 | $28,46 | $27,85 | 327,4K |
| 27 avr. 2026 | $28,05 | +0,54% | $27,99 | $28,43 | $27,87 | 470,4K |
| 24 avr. 2026 | $27,90 | +2,27% | $27,39 | $27,96 | $27,30 | 264,0K |
| 23 avr. 2026 | $27,28 | -0,66% | $27,42 | $28,03 | $27,15 | 300,3K |
| 22 avr. 2026 | $27,46 | +3,31% | $26,91 | $27,80 | $26,91 | 385,8K |
| 21 avr. 2026 | $26,58 | +3,42% | $25,91 | $26,60 | $25,91 | 344,7K |
| 20 avr. 2026 | $25,70 | -0,12% | $25,68 | $25,92 | $25,29 | 342,6K |
| 17 avr. 2026 | $25,73 | -2,13% | $25,54 | $26,13 | $25,16 | 354,5K |
| 16 avr. 2026 | $26,29 | +1,08% | $25,92 | $26,47 | $25,78 | 248,7K |
| 15 avr. 2026 | $26,01 | +0,35% | $25,64 | $26,12 | $25,40 | 241,8K |
| 14 avr. 2026 | $25,92 | -1,71% | $26,17 | $26,33 | $25,75 | 297,1K |
| 13 avr. 2026 | $26,37 | -0,53% | $26,83 | $26,98 | $26,17 | 288,4K |
| 10 avr. 2026 | $26,51 | +0,38% | $26,40 | $26,55 | $25,86 | 338,4K |
| 9 avr. 2026 | $26,41 | +2,48% | $25,41 | $26,51 | $25,41 | 422,5K |
| 8 avr. 2026 | $25,77 | +1,06% | $24,87 | $25,96 | $24,65 | 755,2K |
| 7 avr. 2026 | $25,50 | +2,86% | $24,81 | $25,56 | $24,80 | 428,1K |
| 6 avr. 2026 | $24,79 | +1,35% | $25,14 | $25,74 | $24,33 | 382,6K |
| 2 avr. 2026 | $24,46 | +0,95% | $25,02 | $26,00 | $24,44 | 485,1K |
| 1 avr. 2026 | $24,23 | -0,66% | $24,11 | $24,71 | $24,04 | 467,8K |
| 31 mars 2026 | $24,39 | +0,58% | $24,44 | $25,06 | $24,23 | 578,6K |
| 30 mars 2026 | $24,25 | -3,50% | $25,60 | $25,62 | $24,20 | 436,8K |
| 27 mars 2026 | $25,13 | +1,37% | $24,79 | $25,81 | $24,43 | 452,3K |
| 26 mars 2026 | $24,79 | +1,60% | $24,22 | $24,82 | $24,12 | 383,6K |
| 25 mars 2026 | $24,40 | -1,33% | $24,64 | $24,88 | $24,27 | 329,0K |
| 24 mars 2026 | $24,73 | +0,32% | $24,60 | $25,23 | $24,60 | 543,1K |
| 23 mars 2026 | $24,65 | +2,67% | $23,81 | $24,82 | $23,77 | 863,4K |
| 20 mars 2026 | $24,01 | -1,23% | $24,45 | $24,51 | $23,63 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $29,45 | +9,93% | $27,92 | $29,67 | $27,58 | 1,6M |
| 1 juin 2026 | $26,79 | +0,30% | $27,08 | $28,77 | $26,49 | 1,9M |
| 25 mai 2026 | $26,71 | -11,11% | $30,15 | $31,22 | $26,26 | 1,9M |
| 18 mai 2026 | $30,05 | +7,32% | $27,94 | $32,25 | $27,88 | 3,3M |
| 11 mai 2026 | $28,00 | +5,26% | $26,36 | $28,09 | $26,36 | 1,5M |
| 4 mai 2026 | $26,60 | -3,94% | $27,79 | $29,00 | $25,76 | 1,9M |
| 27 avr. 2026 | $27,69 | -0,75% | $27,99 | $28,49 | $27,01 | 2,0M |
| 20 avr. 2026 | $27,90 | +8,43% | $25,68 | $28,03 | $25,29 | 1,6M |
| 13 avr. 2026 | $25,73 | -2,94% | $26,83 | $26,98 | $25,16 | 1,4M |
| 6 avr. 2026 | $26,51 | +8,38% | $25,14 | $26,55 | $24,33 | 2,3M |
| 30 mars 2026 | $24,46 | -2,67% | $25,60 | $26,00 | $24,04 | 2,0M |
| 23 mars 2026 | $25,13 | +4,66% | $23,81 | $25,81 | $23,77 | 2,6M |
| 16 mars 2026 | $24,01 | -0,79% | $24,15 | $25,50 | $23,63 | 3,1M |
| 9 mars 2026 | $24,20 | -11,58% | $27,70 | $27,95 | $23,62 | 3,3M |
| 2 mars 2026 | $27,37 | +3,87% | $26,35 | $27,50 | $25,30 | 4,9M |
| 23 févr. 2026 | $26,35 | +3,46% | $25,55 | $29,48 | $25,30 | 7,8M |
| 16 févr. 2026 | $25,47 | +2,87% | $24,71 | $25,51 | $23,88 | 1,5M |
| 9 févr. 2026 | $24,76 | -2,33% | $25,38 | $26,04 | $24,11 | 1,7M |
| 2 févr. 2026 | $25,35 | +2,01% | $24,20 | $25,62 | $24,02 | 2,0M |
| 26 janv. 2026 | $24,85 | -1,39% | $26,33 | $26,54 | $24,61 | 1,9M |
| 19 janv. 2026 | $25,20 | +3,70% | $24,21 | $26,65 | $23,94 | 1,6M |
| 12 janv. 2026 | $24,30 | +3,40% | $23,51 | $25,15 | $23,09 | 1,8M |
| 5 janv. 2026 | $23,50 | +3,16% | $24,00 | $24,34 | $22,48 | 2,1M |
| 29 déc. 2025 | $22,78 | +3,31% | $22,14 | $22,79 | $21,77 | 936,2K |
| 22 déc. 2025 | $22,05 | +1,85% | $21,98 | $22,61 | $21,82 | 1,0M |
| 15 déc. 2025 | $21,65 | -3,86% | $22,69 | $22,78 | $20,94 | 3,4M |
| 8 déc. 2025 | $22,52 | -3,92% | $23,35 | $23,56 | $22,26 | 1,6M |
| 1 déc. 2025 | $23,44 | +6,45% | $22,15 | $24,31 | $22,07 | 1,8M |
| 24 nov. 2025 | $22,02 | -3,59% | $22,69 | $22,99 | $21,96 | 1,4M |
| 17 nov. 2025 | $22,84 | +3,44% | $21,96 | $22,90 | $21,26 | 1,9M |
| 10 nov. 2025 | $22,08 | +10,23% | $20,20 | $22,48 | $19,91 | 2,6M |
| 3 nov. 2025 | $20,03 | -0,20% | $20,17 | $22,16 | $19,07 | 2,0M |
| 27 oct. 2025 | $20,07 | -2,00% | $20,80 | $21,48 | $19,70 | 1,7M |
| 20 oct. 2025 | $20,48 | +16,70% | $17,61 | $20,84 | $17,61 | 1,5M |
| 13 oct. 2025 | $17,55 | +1,98% | $17,55 | $18,30 | $17,01 | 1,2M |
| 6 oct. 2025 | $17,21 | -8,46% | $19,00 | $19,64 | $17,18 | 1,5M |
| 29 sept. 2025 | $18,80 | +0,32% | $18,36 | $19,24 | $18,01 | 1,6M |
| 22 sept. 2025 | $18,74 | +8,01% | $17,31 | $18,93 | $16,75 | 2,2M |
| 15 sept. 2025 | $17,35 | +4,39% | $16,65 | $17,54 | $16,40 | 2,3M |
| 8 sept. 2025 | $16,62 | -1,19% | $16,84 | $17,09 | $16,29 | 1,5M |
| 1 sept. 2025 | $16,82 | -2,55% | $17,11 | $17,33 | $16,54 | 1,1M |
| 25 août 2025 | $17,26 | -0,80% | $17,25 | $17,38 | $16,56 | 1,6M |
| 18 août 2025 | $17,40 | +7,61% | $16,30 | $17,49 | $15,83 | 1,6M |
| 11 août 2025 | $16,17 | -0,19% | $16,28 | $16,45 | $15,76 | 2,0M |
| 4 août 2025 | $16,20 | +2,73% | $15,77 | $17,09 | $15,60 | 1,9M |
| 28 juil. 2025 | $15,77 | -6,41% | $16,93 | $18,10 | $15,54 | 1,7M |
| 21 juil. 2025 | $16,85 | +7,60% | $15,76 | $16,92 | $15,25 | 1,6M |
| 14 juil. 2025 | $15,66 | -3,33% | $16,12 | $16,55 | $14,65 | 2,7M |
| 7 juil. 2025 | $16,20 | +1,44% | $15,81 | $16,50 | $15,29 | 1,8M |
| 30 juin 2025 | $15,97 | +1,98% | $15,70 | $16,09 | $15,23 | 1,6M |
| 23 juin 2025 | $15,66 | -2,49% | $16,10 | $16,10 | $14,73 | 2,9M |
| 16 juin 2025 | $16,06 | -4,35% | $16,71 | $16,98 | $15,95 | 2,3M |
| 9 juin 2025 | $16,79 | +7,84% | $15,73 | $17,23 | $15,60 | 1,6M |
| 2 juin 2025 | $15,57 | +12,83% | $14,18 | $15,82 | $13,94 | 2,0M |
| 26 mai 2025 | $13,80 | -2,06% | $14,21 | $14,36 | $13,44 | 1,7M |
| 19 mai 2025 | $14,09 | -5,63% | $14,71 | $14,96 | $13,72 | 1,8M |
| 12 mai 2025 | $14,93 | +0,54% | $15,48 | $15,81 | $14,62 | 1,6M |
| 5 mai 2025 | $14,85 | -5,83% | $15,44 | $15,94 | $11,93 | 2,0M |
| 28 avr. 2025 | $15,77 | -0,88% | $15,77 | $15,99 | $14,81 | 1,5M |
| 21 avr. 2025 | $15,91 | 0,00% | $15,73 | $16,04 | $15,22 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $29,45 | +10,26% | $27,08 | $29,67 | $26,49 | 3,5M |
| 1 mai 2026 | $26,71 | -3,82% | $27,57 | $32,25 | $25,76 | 8,9M |
| 1 avr. 2026 | $27,77 | +13,86% | $24,11 | $28,49 | $24,04 | 8,0M |
| 1 mars 2026 | $24,39 | -7,44% | $26,35 | $27,95 | $23,62 | 14,9M |
| 1 févr. 2026 | $26,35 | +6,04% | $24,20 | $29,48 | $23,88 | 13,0M |
| 1 janv. 2026 | $24,85 | +13,63% | $21,99 | $26,65 | $21,81 | 7,6M |
| 1 déc. 2025 | $21,87 | -0,68% | $22,15 | $24,31 | $20,94 | 8,5M |
| 1 nov. 2025 | $22,02 | +9,72% | $20,17 | $22,99 | $19,07 | 7,9M |
| 1 oct. 2025 | $20,07 | +8,25% | $18,28 | $21,48 | $17,01 | 6,8M |
| 1 sept. 2025 | $18,54 | +7,42% | $17,11 | $18,93 | $16,29 | 7,8M |
| 1 août 2025 | $17,26 | +5,12% | $16,22 | $17,49 | $15,54 | 7,4M |
| 1 juil. 2025 | $16,42 | +5,12% | $15,65 | $18,10 | $14,65 | 8,6M |
| 1 juin 2025 | $15,62 | +13,19% | $14,18 | $17,23 | $13,94 | 9,3M |
| 1 mai 2025 | $13,80 | -8,61% | $14,85 | $15,94 | $11,93 | 7,8M |
| 1 avr. 2025 | $15,10 | -15,92% | $17,90 | $18,67 | $13,18 | 9,5M |
| 1 mars 2025 | $17,96 | -1,91% | $18,35 | $18,99 | $16,09 | 7,3M |
| 1 févr. 2025 | $18,31 | +17,52% | $15,63 | $19,42 | $15,20 | 8,1M |
| 1 janv. 2025 | $15,58 | +11,52% | $14,20 | $17,85 | $14,16 | 8,7M |
| 1 déc. 2024 | $13,97 | -14,14% | $16,59 | $16,98 | $12,54 | 13,0M |
| 1 nov. 2024 | $16,27 | +14,66% | $14,30 | $17,88 | $13,80 | 9,4M |
| 1 oct. 2024 | $14,19 | -3,34% | $14,49 | $15,65 | $14,11 | 7,0M |
| 1 sept. 2024 | $14,68 | -9,99% | $16,23 | $16,75 | $14,23 | 8,9M |
| 1 août 2024 | $16,31 | -5,83% | $17,28 | $17,36 | $14,07 | 6,4M |
| 1 juil. 2024 | $17,32 | -6,88% | $18,82 | $18,82 | $15,56 | 5,9M |
| 1 juin 2024 | $18,60 | -3,83% | $19,39 | $19,39 | $16,64 | 5,5M |
| 1 mai 2024 | $19,34 | +6,38% | $18,15 | $19,80 | $17,80 | 6,0M |
| 1 avr. 2024 | $18,18 | -19,31% | $22,95 | $24,09 | $18,18 | 5,9M |
| 1 mars 2024 | $22,53 | -0,31% | $22,91 | $25,19 | $22,17 | 4,8M |
| 1 févr. 2024 | $22,60 | +12,61% | $20,15 | $23,69 | $18,93 | 4,7M |
| 1 janv. 2024 | $20,07 | -13,75% | $23,41 | $23,58 | $19,89 | 4,4M |
| 1 déc. 2023 | $23,27 | +4,73% | $22,27 | $24,00 | $20,56 | 4,6M |
| 1 nov. 2023 | $22,22 | +2,59% | $22,00 | $23,91 | $21,34 | 5,0M |
| 1 oct. 2023 | $21,66 | -23,11% | $28,08 | $28,11 | $21,51 | 4,2M |
| 1 sept. 2023 | $28,17 | +2,14% | $27,94 | $30,93 | $27,22 | 5,4M |
| 1 août 2023 | $27,58 | +6,53% | $27,30 | $28,67 | $26,33 | 5,4M |
| 1 juil. 2023 | $25,89 | +11,26% | $23,14 | $26,25 | $22,43 | 6,3M |
| 1 juin 2023 | $23,27 | +4,12% | $22,47 | $26,20 | $21,89 | 4,5M |
| 1 mai 2023 | $22,35 | -18,07% | $27,12 | $27,84 | $21,77 | 4,3M |
| 1 avr. 2023 | $27,28 | -4,91% | $30,15 | $30,69 | $26,18 | 3,6M |
| 1 mars 2023 | $28,69 | -16,23% | $33,92 | $35,95 | $26,26 | 7,7M |
| 1 févr. 2023 | $34,25 | +11,53% | $30,38 | $34,80 | $27,70 | 4,8M |
| 1 janv. 2023 | $30,71 | +13,03% | $26,99 | $31,01 | $25,63 | 5,5M |
| 1 déc. 2022 | $27,17 | +15,42% | $23,97 | $27,39 | $21,31 | 7,6M |
| 1 nov. 2022 | $23,54 | -5,39% | $25,15 | $27,30 | $22,73 | 5,6M |
| 1 oct. 2022 | $24,88 | +27,46% | $20,15 | $26,84 | $19,88 | 4,9M |
| 1 sept. 2022 | $19,52 | -11,79% | $21,88 | $23,97 | $19,10 | 5,5M |
| 1 août 2022 | $22,13 | -13,72% | $25,27 | $25,48 | $21,45 | 4,8M |
| 1 juil. 2022 | $25,65 | -0,58% | $25,78 | $26,13 | $22,67 | 5,0M |
| 1 juin 2022 | $25,80 | -17,94% | $31,63 | $32,47 | $23,07 | 6,3M |
| 1 mai 2022 | $31,44 | +8,86% | $28,94 | $34,27 | $27,12 | 5,0M |
| 1 avr. 2022 | $28,88 | -22,68% | $37,25 | $38,99 | $27,57 | 5,7M |
| 1 mars 2022 | $37,35 | +29,51% | $29,44 | $41,23 | $28,31 | 11,8M |
| 1 févr. 2022 | $28,84 | +14,04% | $25,04 | $28,93 | $22,77 | 5,7M |
| 1 janv. 2022 | $25,29 | +28,51% | $19,75 | $27,24 | $19,75 | 8,3M |
| 1 déc. 2021 | $19,68 | +2,98% | $19,77 | $20,81 | $18,17 | 9,9M |
| 1 nov. 2021 | $19,11 | -18,89% | $24,25 | $24,86 | $18,30 | 8,4M |
| 1 oct. 2021 | $23,56 | -6,43% | $25,31 | $27,60 | $22,23 | 5,9M |
| 1 sept. 2021 | $25,18 | +3,62% | $24,39 | $26,11 | $22,62 | 5,6M |
| 1 août 2021 | $24,30 | -14,98% | $28,35 | $29,98 | $22,38 | 5,0M |
| 1 juil. 2021 | $28,58 | -15,52% | $34,87 | $35,09 | $26,61 | 3,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $29,45 | +34,66% | - | +34,66% | $21,99 | $32,25 | $21,81 | 56,1M |
| 2025 | $21,87 | +56,55% | - | +56,55% | $14,20 | $24,31 | $11,93 | 97,7M |
| 2024 | $13,97 | -39,97% | - | -39,97% | $23,41 | $25,19 | $12,54 | 81,8M |
| 2023 | $23,27 | -14,35% | - | -14,35% | $26,99 | $35,95 | $20,56 | 61,2M |
| 2022 | $27,17 | +38,06% | - | +38,06% | $19,75 | $41,23 | $19,10 | 76,1M |
| 2021 | $19,68 | -33,56% | - | -33,56% | $30,04 | $40,62 | $18,17 | 64,6M |
| 2020 | $29,62 | -36,86% | - | -36,86% | $47,42 | $48,39 | $22,25 | 80,7M |
| 2019 | $46,91 | +56,21% | - | +56,21% | $29,47 | $56,71 | $29,24 | 101,4M |
| 2018 | $30,03 | -37,04% | - | -37,04% | $47,85 | $58,95 | $26,62 | 121,5M |
| 2017 | $47,70 | -20,57% | - | -20,57% | $61,10 | $67,95 | $35,85 | 138,9M |
| 2016 | $60,05 | +1,38% | - | +1,38% | $59,79 | $69,40 | $46,90 | 120,9M |
| 2015 | $59,23 | -22,81% | - | -22,81% | $76,59 | $81,78 | $53,37 | 127,1M |
| 2014 | $76,73 | -30,20% | - | -30,20% | $109,44 | $116,53 | $69,38 | 95,5M |
| 2013 | $109,93 | +50,49% | - | +50,49% | $74,70 | $121,07 | $73,70 | 80,2M |
| 2012 | $73,05 | +10,98% | - | +10,98% | $67,72 | $77,12 | $57,27 | 83,4M |
| 2011 | $65,82 | -15,31% | - | -15,31% | $78,69 | $82,49 | $47,40 | 102,9M |
| 2010 | $77,72 | +37,61% | - | +37,61% | $57,32 | $83,80 | $40,38 | 120,0M |
| 2009 | $56,48 | +175,38% | - | +175,38% | $20,86 | $59,00 | $18,13 | 113,8M |
| 2008 | $20,51 | -63,15% | - | -63,15% | $55,69 | $65,36 | $14,15 | 175,0M |
| 2007 | $55,66 | +42,13% | - | +42,13% | $39,15 | $63,49 | $32,85 | 141,7M |
| 2006 | $39,16 | +65,93% | - | +65,93% | $24,10 | $45,02 | $24,08 | 205,5M |
| 2005 | $23,60 | +94,56% | - | +94,56% | $12,12 | $28,15 | $11,52 | 76,0M |
| 2004 | $12,13 | +48,83% | - | +48,83% | $8,20 | $12,73 | $7,38 | 25,1M |
| 2003 | $8,15 | -3,55% | - | -3,55% | $8,43 | $9,78 | $5,78 | 16,4M |
| 2002 | $8,45 | -29,88% | - | -29,88% | $11,95 | $13,82 | $7,81 | 17,1M |
| 2001 | $12,05 | -29,49% | - | -29,49% | $17,12 | $17,42 | $6,70 | 27,5M |
| 2000 | $17,09 | +12,51% | - | +12,51% | $15,31 | $24,62 | $9,50 | 27,3M |
| 1999 | $15,19 | +71,06% | - | +71,06% | $9,06 | $15,44 | $5,88 | 23,2M |
| 1998 | $8,88 | -49,43% | - | -49,43% | $17,31 | $18,50 | $5,88 | 39,6M |
| 1997 | $17,56 | 0,00% | - | 0,00% | $16,00 | $20,22 | $13,75 | 22,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Innovex a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Innovex Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Innovex
INVX
|
1,91B Small-cap | -2,36 % | 0,61 % | 15,21 % | 23,72 % | 23,66 % | 75,40 % | 25,05 % | -18,78 % | -51,53 % | -52,62 % | -19,54 % |
| 82,17B Large-cap | -5,02 % | -3,02 % | 19,46 % | 38,07 % | 33,61 % | 54,77 % | 17,58 % | 79,55 % | -27,51 % | -31,31 % | -3,55 % | |
| 63,96B Large-cap | -3,67 % | -2,59 % | 13,17 % | 33,21 % | 32,50 % | 61,73 % | 106,54 % | 178,52 % | 34,89 % | -8,95 % | -21,02 % | |
|
Expro Group Holdings
XPRO
|
2,02B Mid-cap | -7,50 % | -1,14 % | -4,80 % | 13,72 % | 14,88 % | 72,36 % | -1,67 % | -14,80 % | -82,45 % | -89,59 % | -89,59 % |
|
NextDecade
NEXT
|
1,97B Small-cap | -8,63 % | -15,24 % | 34,67 % | 50,68 % | 43,68 % | 0,96 % | 5,00 % | 93,55 % | -15,83 % | -15,75 % | -15,75 % |
|
ProPetro Holding
PUMP
|
1,85B Small-cap | 1,88 % | -12,95 % | 7,88 % | 49,07 % | 54,68 % | 140,47 % | 97,08 % | 49,57 % | 6,97 % | 6,97 % | 6,97 % |
Calculez vos rendements d'investissement Innovex
Analyse de performance d'investissement à long terme
Innovex stock price in Jul 2016 was $57,59, A $1 000,00 lump sum investment in Innovex made 9 years ago would be worth approximately $489,15 today, representing a negative return of -51,09 %. This translates to an annualized return (CAGR) of -6,96 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$489,15
Rendement annuel (TCAC)
-6,96 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Innovex (INVX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Innovex a délivré un rendement total de 75,4%.
- Plus haut 52 semaines a atteint 32,25 $ le N/A.
- Plus bas 52 semaines a touché 14,65 $ le N/A.
- Prix actuel se négocie à 28,17 $ en date du July 21, 2026.
- Quel est le rendement total de l'action Innovex (INVX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Innovex (invx) aurait grandi à approximativement 8 122,00 $ en date du July 21, 2026, représentant un rendement total de -18,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Innovex se compare-t-il au secteur Energy ?
Innovex (invx) a délivré un rendement annualisé de -7,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Innovex aurait grandi à 4 847,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Innovex ?
Innovex (invx) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 75,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Innovex a historiquement atteinte ?
Innovex (invx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+75,4%), 3 years (+25,1%)
Rendements négatifs : 5 years (-18,8%), 10 years (-51,5%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.