Interpublic Group of (IPG) | Historique des prix et rendements | 1980 - 2025
Interpublic Group of Companies, Inc. Mid-cap Communication Services
Graphique historique des prix Interpublic Group of
Données historiques des prix Interpublic Group of
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 26 nov. 2025 | $24,57 | -1,96% | $24,66 | $25,32 | $24,47 | 82,1M |
| 25 nov. 2025 | $25,06 | -2,53% | $25,98 | $26,00 | $24,94 | 22,3M |
| 24 nov. 2025 | $25,71 | -0,04% | $25,52 | $25,95 | $25,34 | 10,3M |
| 21 nov. 2025 | $25,72 | +4,77% | $24,79 | $25,78 | $24,68 | 5,0M |
| 20 nov. 2025 | $24,55 | -0,57% | $24,72 | $24,76 | $24,41 | 5,8M |
| 19 nov. 2025 | $24,69 | -2,02% | $25,20 | $25,31 | $24,66 | 6,6M |
| 18 nov. 2025 | $25,20 | +0,68% | $24,99 | $25,27 | $24,82 | 5,9M |
| 14 nov. 2025 | $24,79 | -1,12% | $25,07 | $25,07 | $24,70 | 4,1M |
| 13 nov. 2025 | $25,07 | -1,49% | $25,38 | $25,54 | $25,04 | 4,1M |
| 12 nov. 2025 | $25,45 | +0,39% | $25,31 | $25,57 | $25,18 | 3,7M |
| 11 nov. 2025 | $25,35 | +1,48% | $25,24 | $25,41 | $24,87 | 3,7M |
| 10 nov. 2025 | $24,98 | -1,89% | $25,46 | $25,47 | $24,39 | 7,2M |
| 7 nov. 2025 | $25,46 | +1,72% | $25,09 | $25,51 | $24,97 | 8,0M |
| 6 nov. 2025 | $25,03 | -0,67% | $25,20 | $25,85 | $24,94 | 6,5M |
| 5 nov. 2025 | $25,20 | -0,28% | $25,24 | $25,57 | $25,03 | 4,0M |
| 4 nov. 2025 | $25,27 | +1,04% | $25,03 | $25,36 | $24,94 | 5,5M |
| 3 nov. 2025 | $25,01 | -2,53% | $25,44 | $25,55 | $24,83 | 5,1M |
| 31 oct. 2025 | $25,66 | -0,19% | $25,45 | $25,77 | $25,37 | 7,3M |
| 30 oct. 2025 | $25,71 | -0,19% | $25,50 | $26,22 | $25,31 | 6,9M |
| 29 oct. 2025 | $25,76 | -2,24% | $26,23 | $26,23 | $25,65 | 7,8M |
| 28 oct. 2025 | $26,35 | -2,80% | $27,05 | $27,06 | $26,31 | 8,0M |
| 27 oct. 2025 | $27,11 | +0,18% | $27,08 | $27,33 | $26,99 | 5,7M |
| 24 oct. 2025 | $27,06 | -1,71% | $27,69 | $27,74 | $26,90 | 6,0M |
| 23 oct. 2025 | $27,53 | -0,90% | $27,78 | $28,02 | $27,52 | 7,7M |
| 22 oct. 2025 | $27,78 | +3,12% | $26,78 | $28,24 | $26,70 | 10,1M |
| 21 oct. 2025 | $26,94 | +1,16% | $26,60 | $27,25 | $26,60 | 4,6M |
| 20 oct. 2025 | $26,63 | +0,91% | $26,57 | $26,76 | $26,41 | 5,8M |
| 17 oct. 2025 | $26,39 | +0,19% | $26,39 | $26,72 | $26,15 | 6,1M |
| 16 oct. 2025 | $26,34 | -2,59% | $27,05 | $27,07 | $26,25 | 5,5M |
| 15 oct. 2025 | $27,04 | +0,93% | $26,86 | $27,26 | $26,72 | 8,5M |
| 14 oct. 2025 | $26,79 | +2,60% | $25,92 | $26,80 | $25,76 | 7,1M |
| 13 oct. 2025 | $26,11 | -0,04% | $26,25 | $26,44 | $26,01 | 6,6M |
| 10 oct. 2025 | $26,12 | -1,62% | $26,71 | $26,88 | $26,06 | 5,7M |
| 9 oct. 2025 | $26,55 | -2,68% | $27,32 | $27,43 | $26,53 | 5,7M |
| 8 oct. 2025 | $27,28 | +0,15% | $27,19 | $27,56 | $27,09 | 6,5M |
| 7 oct. 2025 | $27,24 | +1,64% | $26,80 | $27,46 | $26,75 | 7,0M |
| 6 oct. 2025 | $26,80 | +1,13% | $26,49 | $27,17 | $26,49 | 7,2M |
| 3 oct. 2025 | $26,50 | +0,91% | $26,26 | $26,83 | $26,24 | 6,7M |
| 2 oct. 2025 | $26,26 | -0,94% | $26,33 | $26,49 | $25,90 | 7,4M |
| 1 oct. 2025 | $26,51 | -5,02% | $27,92 | $27,97 | $26,44 | 8,5M |
| 30 sept. 2025 | $27,91 | +3,03% | $27,20 | $28,42 | $27,09 | 18,4M |
| 29 sept. 2025 | $27,09 | +2,81% | $26,42 | $27,13 | $26,26 | 4,8M |
| 26 sept. 2025 | $26,35 | +1,62% | $25,94 | $26,44 | $25,92 | 6,0M |
| 25 sept. 2025 | $25,93 | -1,41% | $26,23 | $26,26 | $25,78 | 5,2M |
| 24 sept. 2025 | $26,30 | +0,84% | $25,98 | $26,42 | $25,98 | 5,2M |
| 23 sept. 2025 | $26,08 | +2,23% | $25,83 | $26,52 | $25,83 | 6,0M |
| 22 sept. 2025 | $25,51 | -0,55% | $25,70 | $25,80 | $25,47 | 5,0M |
| 19 sept. 2025 | $25,65 | -1,42% | $26,03 | $26,07 | $25,35 | 17,7M |
| 18 sept. 2025 | $26,02 | -0,91% | $26,21 | $26,33 | $25,96 | 3,3M |
| 17 sept. 2025 | $26,26 | -0,38% | $26,32 | $26,86 | $26,13 | 4,6M |
| 16 sept. 2025 | $26,36 | +0,27% | $26,26 | $26,55 | $25,99 | 4,3M |
| 15 sept. 2025 | $26,29 | -0,38% | $26,50 | $26,56 | $26,21 | 4,1M |
| 12 sept. 2025 | $26,39 | -1,16% | $26,61 | $26,70 | $25,94 | 3,3M |
| 11 sept. 2025 | $26,70 | +2,85% | $26,01 | $26,70 | $25,95 | 6,6M |
| 10 sept. 2025 | $25,96 | -2,37% | $26,37 | $26,50 | $25,76 | 4,6M |
| 9 sept. 2025 | $26,59 | -1,55% | $26,98 | $27,03 | $26,51 | 4,5M |
| 8 sept. 2025 | $27,01 | -0,52% | $27,05 | $27,05 | $26,53 | 3,8M |
| 5 sept. 2025 | $27,15 | +1,15% | $26,98 | $27,42 | $26,90 | 4,3M |
| 4 sept. 2025 | $26,84 | +1,44% | $26,47 | $26,85 | $26,18 | 4,0M |
| 3 sept. 2025 | $26,46 | +0,61% | $26,13 | $26,58 | $26,13 | 4,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 24 nov. 2025 | $24,57 | -4,47% | $25,52 | $26,00 | $24,47 | 114,7M |
| 17 nov. 2025 | $25,72 | +3,75% | $24,87 | $25,78 | $24,41 | 29,0M |
| 10 nov. 2025 | $24,79 | -2,63% | $25,46 | $25,57 | $24,39 | 22,9M |
| 3 nov. 2025 | $25,46 | -0,78% | $25,44 | $25,85 | $24,83 | 30,3M |
| 27 oct. 2025 | $25,66 | -5,17% | $27,08 | $27,33 | $25,31 | 35,8M |
| 20 oct. 2025 | $27,06 | +2,54% | $26,57 | $28,24 | $26,41 | 34,1M |
| 13 oct. 2025 | $26,39 | +1,03% | $26,25 | $27,26 | $25,76 | 33,8M |
| 6 oct. 2025 | $26,12 | -1,43% | $26,49 | $27,56 | $26,06 | 32,1M |
| 29 sept. 2025 | $26,50 | +0,57% | $26,42 | $28,42 | $25,90 | 45,7M |
| 22 sept. 2025 | $26,35 | +2,73% | $25,70 | $26,52 | $25,47 | 27,3M |
| 15 sept. 2025 | $25,65 | -2,80% | $26,50 | $26,86 | $25,35 | 34,0M |
| 8 sept. 2025 | $26,39 | -2,80% | $27,05 | $27,05 | $25,76 | 22,9M |
| 1 sept. 2025 | $27,15 | +1,15% | $26,35 | $27,42 | $26,13 | 19,4M |
| 25 août 2025 | $26,84 | -1,54% | $27,11 | $27,26 | $26,42 | 28,4M |
| 18 août 2025 | $27,26 | +4,48% | $26,22 | $27,41 | $25,98 | 27,9M |
| 11 août 2025 | $26,09 | +4,74% | $25,07 | $26,29 | $24,68 | 30,0M |
| 4 août 2025 | $24,91 | +2,76% | $24,36 | $25,24 | $24,10 | 23,2M |
| 28 juil. 2025 | $24,24 | -6,95% | $26,11 | $26,11 | $24,11 | 28,0M |
| 21 juil. 2025 | $26,05 | +7,73% | $24,27 | $27,03 | $24,00 | 38,7M |
| 14 juil. 2025 | $24,18 | -2,30% | $24,75 | $25,25 | $24,09 | 47,6M |
| 7 juil. 2025 | $24,75 | -2,48% | $25,34 | $25,56 | $24,47 | 33,3M |
| 30 juin 2025 | $25,38 | +4,66% | $24,23 | $25,66 | $24,23 | 31,0M |
| 23 juin 2025 | $24,25 | +3,54% | $23,51 | $24,74 | $23,39 | 63,9M |
| 16 juin 2025 | $23,42 | +1,83% | $23,17 | $23,58 | $22,74 | 38,7M |
| 9 juin 2025 | $23,00 | -0,26% | $23,17 | $24,15 | $22,90 | 49,4M |
| 2 juin 2025 | $23,06 | -3,76% | $23,19 | $23,45 | $22,55 | 28,2M |
| 26 mai 2025 | $23,96 | -0,17% | $24,31 | $24,64 | $23,68 | 65,9M |
| 19 mai 2025 | $24,00 | -5,85% | $25,09 | $25,63 | $23,63 | 18,0M |
| 12 mai 2025 | $25,49 | +1,47% | $25,83 | $26,20 | $24,84 | 19,0M |
| 5 mai 2025 | $25,12 | -1,02% | $25,20 | $25,62 | $24,80 | 17,1M |
| 28 avr. 2025 | $25,38 | +3,34% | $24,68 | $25,53 | $24,35 | 21,0M |
| 21 avr. 2025 | $24,56 | +2,59% | $23,50 | $25,21 | $23,28 | 24,2M |
| 14 avr. 2025 | $23,94 | -2,64% | $24,98 | $25,44 | $23,06 | 23,8M |
| 7 avr. 2025 | $24,59 | +3,76% | $23,02 | $25,09 | $22,51 | 34,5M |
| 31 mars 2025 | $23,70 | -9,85% | $26,34 | $27,21 | $23,67 | 39,3M |
| 24 mars 2025 | $26,29 | -0,83% | $26,53 | $26,74 | $25,93 | 33,4M |
| 17 mars 2025 | $26,51 | +0,30% | $26,14 | $26,89 | $25,85 | 70,0M |
| 10 mars 2025 | $26,43 | -6,21% | $28,00 | $29,62 | $25,93 | 47,8M |
| 3 mars 2025 | $28,18 | +2,85% | $27,35 | $28,26 | $26,15 | 42,1M |
| 24 févr. 2025 | $27,40 | +1,22% | $27,23 | $27,97 | $26,82 | 33,4M |
| 17 févr. 2025 | $27,07 | +0,07% | $26,99 | $27,85 | $26,85 | 22,5M |
| 10 févr. 2025 | $27,05 | -1,60% | $27,70 | $27,73 | $26,43 | 31,5M |
| 3 févr. 2025 | $27,49 | -4,12% | $28,43 | $29,25 | $27,29 | 30,2M |
| 27 janv. 2025 | $28,67 | +0,46% | $28,77 | $29,52 | $28,50 | 19,2M |
| 20 janv. 2025 | $28,54 | +2,55% | $28,03 | $28,84 | $27,87 | 16,4M |
| 13 janv. 2025 | $27,83 | +4,47% | $26,44 | $28,24 | $26,30 | 29,2M |
| 6 janv. 2025 | $26,64 | -5,30% | $28,11 | $28,34 | $26,60 | 20,0M |
| 30 déc. 2024 | $28,13 | +0,07% | $27,92 | $28,28 | $27,58 | 12,2M |
| 23 déc. 2024 | $28,11 | -3,30% | $28,99 | $29,14 | $28,11 | 10,7M |
| 16 déc. 2024 | $29,07 | -2,74% | $29,80 | $30,36 | $28,42 | 48,4M |
| 9 déc. 2024 | $29,89 | +2,15% | $32,96 | $33,05 | $29,36 | 66,2M |
| 2 déc. 2024 | $29,26 | -5,03% | $30,54 | $30,57 | $29,10 | 27,1M |
| 25 nov. 2024 | $30,81 | +4,16% | $29,83 | $31,01 | $29,73 | 20,9M |
| 18 nov. 2024 | $29,58 | +9,19% | $27,04 | $29,70 | $26,88 | 29,8M |
| 11 nov. 2024 | $27,09 | -9,19% | $30,04 | $30,06 | $27,01 | 26,5M |
| 4 nov. 2024 | $29,83 | +1,19% | $29,48 | $31,00 | $29,30 | 19,1M |
| 28 oct. 2024 | $29,48 | -1,07% | $29,88 | $30,40 | $29,37 | 14,9M |
| 21 oct. 2024 | $29,80 | -6,96% | $32,00 | $32,18 | $29,28 | 28,3M |
| 14 oct. 2024 | $32,03 | +2,04% | $31,39 | $32,21 | $31,23 | 18,5M |
| 7 oct. 2024 | $31,39 | +1,95% | $30,70 | $31,45 | $30,49 | 20,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 nov. 2025 | $24,57 | -4,25% | $25,44 | $26,00 | $24,39 | 196,8M |
| 1 oct. 2025 | $25,66 | -8,06% | $27,92 | $28,24 | $25,31 | 158,4M |
| 1 sept. 2025 | $27,91 | +3,99% | $26,35 | $28,42 | $25,35 | 126,7M |
| 1 août 2025 | $26,84 | +9,11% | $24,57 | $27,41 | $24,10 | 113,7M |
| 1 juil. 2025 | $24,60 | +0,49% | $24,28 | $27,03 | $24,00 | 167,5M |
| 1 juin 2025 | $24,48 | +2,17% | $23,19 | $24,74 | $22,55 | 187,1M |
| 1 mai 2025 | $23,96 | -4,62% | $25,12 | $26,20 | $23,63 | 129,5M |
| 1 avr. 2025 | $25,12 | -7,51% | $27,18 | $27,19 | $22,51 | 116,3M |
| 1 mars 2025 | $27,16 | -0,88% | $27,35 | $29,62 | $25,85 | 210,4M |
| 1 févr. 2025 | $27,40 | -4,43% | $28,43 | $29,25 | $26,43 | 117,5M |
| 1 janv. 2025 | $28,67 | +2,32% | $28,10 | $29,52 | $26,30 | 91,2M |
| 1 déc. 2024 | $28,02 | -9,06% | $30,54 | $33,05 | $27,58 | 158,3M |
| 1 nov. 2024 | $30,81 | +4,80% | $29,56 | $31,01 | $26,88 | 99,3M |
| 1 oct. 2024 | $29,40 | -7,05% | $31,49 | $32,21 | $29,28 | 92,2M |
| 1 sept. 2024 | $31,63 | -3,01% | $32,07 | $32,26 | $29,28 | 82,7M |
| 1 août 2024 | $32,61 | +1,37% | $32,16 | $32,73 | $29,14 | 63,5M |
| 1 juil. 2024 | $32,17 | +10,59% | $29,07 | $32,50 | $28,00 | 106,0M |
| 1 juin 2024 | $29,09 | -7,27% | $31,43 | $31,56 | $28,78 | 82,9M |
| 1 mai 2024 | $31,37 | +3,06% | $30,36 | $32,09 | $30,27 | 62,4M |
| 1 avr. 2024 | $30,44 | -6,71% | $32,65 | $32,71 | $30,06 | 77,6M |
| 1 mars 2024 | $32,63 | +3,92% | $31,36 | $35,17 | $30,87 | 105,7M |
| 1 févr. 2024 | $31,40 | -4,82% | $33,07 | $33,32 | $30,60 | 86,5M |
| 1 janv. 2024 | $32,99 | +1,07% | $32,64 | $33,57 | $31,23 | 67,9M |
| 1 déc. 2023 | $32,64 | +6,18% | $30,76 | $33,53 | $30,46 | 70,4M |
| 1 nov. 2023 | $30,74 | +8,24% | $28,42 | $30,90 | $27,84 | 59,5M |
| 1 oct. 2023 | $28,40 | -0,91% | $28,73 | $30,49 | $27,20 | 106,0M |
| 1 sept. 2023 | $28,66 | -12,11% | $32,90 | $32,94 | $28,27 | 72,7M |
| 1 août 2023 | $32,61 | -4,73% | $34,14 | $35,24 | $31,65 | 77,9M |
| 1 juil. 2023 | $34,23 | -11,28% | $38,62 | $40,91 | $31,38 | 121,9M |
| 1 juin 2023 | $38,58 | +3,74% | $37,47 | $40,95 | $37,07 | 104,3M |
| 1 mai 2023 | $37,19 | +4,09% | $35,75 | $39,08 | $33,38 | 111,6M |
| 1 avr. 2023 | $35,73 | -4,05% | $37,22 | $38,59 | $33,90 | 88,5M |
| 1 mars 2023 | $37,24 | +4,78% | $35,43 | $37,31 | $32,61 | 89,0M |
| 1 févr. 2023 | $35,54 | -2,52% | $36,34 | $39,52 | $35,42 | 67,0M |
| 1 janv. 2023 | $36,46 | +9,46% | $33,97 | $36,97 | $33,53 | 58,0M |
| 1 déc. 2022 | $33,31 | -3,06% | $34,36 | $34,63 | $31,84 | 62,2M |
| 1 nov. 2022 | $34,36 | +15,34% | $30,10 | $34,50 | $28,27 | 67,6M |
| 1 oct. 2022 | $29,79 | +16,37% | $25,94 | $30,69 | $25,55 | 88,4M |
| 1 sept. 2022 | $25,60 | -7,38% | $27,38 | $29,29 | $25,14 | 64,1M |
| 1 août 2022 | $27,64 | -7,47% | $29,72 | $30,89 | $27,61 | 58,4M |
| 1 juil. 2022 | $29,87 | +8,50% | $27,45 | $30,51 | $26,36 | 66,1M |
| 1 juin 2022 | $27,53 | -14,58% | $32,50 | $32,67 | $26,43 | 77,6M |
| 1 mai 2022 | $32,23 | -1,20% | $32,81 | $34,45 | $27,67 | 73,8M |
| 1 avr. 2022 | $32,62 | -7,98% | $35,84 | $37,29 | $32,50 | 67,1M |
| 1 mars 2022 | $35,45 | -3,67% | $36,50 | $37,37 | $31,83 | 100,6M |
| 1 févr. 2022 | $36,80 | +3,55% | $35,71 | $39,98 | $33,06 | 83,7M |
| 1 janv. 2022 | $35,54 | -5,10% | $37,68 | $38,77 | $33,35 | 74,9M |
| 1 déc. 2021 | $37,45 | +12,84% | $33,86 | $38,20 | $33,03 | 75,3M |
| 1 nov. 2021 | $33,19 | -9,24% | $36,93 | $37,22 | $32,71 | 66,6M |
| 1 oct. 2021 | $36,57 | -0,27% | $37,00 | $38,71 | $35,93 | 66,1M |
| 1 sept. 2021 | $36,67 | -1,50% | $37,22 | $39,35 | $35,67 | 67,8M |
| 1 août 2021 | $37,23 | +5,29% | $35,67 | $37,88 | $34,98 | 71,5M |
| 1 juil. 2021 | $35,36 | +8,83% | $32,78 | $35,95 | $30,45 | 101,9M |
| 1 juin 2021 | $32,49 | -3,56% | $34,18 | $34,43 | $31,35 | 79,4M |
| 1 mai 2021 | $33,69 | +6,11% | $32,07 | $33,76 | $31,47 | 75,8M |
| 1 avr. 2021 | $31,75 | +8,73% | $29,15 | $32,05 | $28,84 | 84,5M |
| 1 mars 2021 | $29,20 | +11,79% | $26,52 | $30,43 | $26,46 | 106,9M |
| 1 févr. 2021 | $26,12 | +8,52% | $24,32 | $27,07 | $23,96 | 78,4M |
| 1 janv. 2021 | $24,07 | +2,34% | $23,47 | $25,57 | $23,05 | 71,0M |
| 1 déc. 2020 | $23,52 | +5,57% | $22,62 | $24,38 | $22,47 | 74,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $24,57 | -12,31% | $0,33 | -11,14% | $28,10 | $29,62 | $22,51 | 1,6B |
| 2024 | $28,02 | -14,15% | $1,32 | -10,11% | $32,64 | $35,17 | $26,88 | 1,1B |
| 2023 | $32,64 | -2,01% | $0,93 | +0,73% | $33,97 | $40,95 | $27,20 | 1,0B |
| 2022 | $33,31 | -11,05% | $1,16 | -7,97% | $37,68 | $39,98 | $25,14 | 884,4M |
| 2021 | $37,45 | +59,23% | $1,08 | +63,83% | $23,47 | $39,35 | $23,05 | 945,1M |
| 2020 | $23,52 | +1,82% | $1,04 | +6,29% | $23,27 | $25,20 | $11,63 | 1,1B |
| 2019 | $23,10 | +11,97% | $0,92 | +16,49% | $20,35 | $23,98 | $19,56 | 911,1M |
| 2018 | $20,63 | +2,33% | $0,84 | +6,68% | $19,32 | $26,01 | $19,15 | 1,2B |
| 2017 | $20,16 | -13,88% | $0,72 | -10,84% | $23,65 | $25,71 | $18,30 | 1,2B |
| 2016 | $23,41 | +0,56% | $0,60 | +3,18% | $22,89 | $24,82 | $19,79 | 1,1B |
| 2015 | $23,28 | +12,08% | $0,48 | +14,38% | $20,85 | $23,80 | $18,16 | 896,3M |
| 2014 | $20,77 | +17,34% | $0,40 | +19,61% | $17,60 | $21,16 | $15,90 | 1,3B |
| 2013 | $17,70 | +60,62% | $0,28 | +63,10% | $11,27 | $17,81 | $11,26 | 1,2B |
| 2012 | $11,02 | +13,26% | $0,24 | +15,66% | $9,98 | $12,17 | $9,04 | 1,7B |
| 2011 | $9,73 | -8,38% | $0,24 | -6,14% | $10,71 | $13,35 | $6,73 | 2,1B |
| 2010 | $10,62 | +43,90% | - | +43,90% | $7,45 | $12,25 | $6,21 | 1,7B |
| 2009 | $7,38 | +86,36% | - | +86,36% | $4,05 | $7,77 | $3,08 | 1,8B |
| 2008 | $3,96 | -51,17% | - | -51,17% | $8,12 | $10,47 | $2,57 | 1,7B |
| 2007 | $8,11 | -33,74% | - | -33,74% | $12,23 | $13,94 | $7,91 | 1,3B |
| 2006 | $12,24 | +26,84% | - | +26,84% | $9,66 | $12,83 | $7,79 | 918,9M |
| 2005 | $9,65 | -27,99% | - | -27,99% | $13,40 | $13,80 | $9,08 | 863,4M |
| 2004 | $13,40 | -14,10% | - | -14,10% | $15,66 | $17,31 | $10,47 | 659,3M |
| 2003 | $15,60 | +10,80% | - | +10,80% | $14,08 | $16,50 | $7,20 | 846,5M |
| 2002 | $14,08 | -52,34% | $0,40 | -51,00% | $29,90 | $34,98 | $9,85 | 644,3M |
| 2001 | $29,54 | -30,59% | $0,40 | -29,65% | $42,50 | $47,44 | $18,25 | 480,5M |
| 2000 | $42,56 | -26,23% | $0,39 | -25,55% | $57,69 | $57,69 | $32,69 | 269,1M |
| 1999 | $57,69 | +44,66% | $0,34 | +45,52% | $39,38 | $58,38 | $34,41 | 197,3M |
| 1998 | $39,88 | +60,10% | $0,28 | +61,23% | $24,84 | $40,31 | $22,56 | 165,9M |
| 1997 | $24,91 | +57,36% | $0,27 | +59,07% | $15,75 | $26,50 | $15,67 | 145,3M |
| 1996 | $15,83 | +9,47% | $0,23 | +11,07% | $14,38 | $16,75 | $13,21 | 122,6M |
| 1995 | $14,46 | +35,01% | $0,15 | +36,41% | $10,75 | $14,46 | $10,58 | 104,4M |
| 1994 | $10,71 | +0,37% | - | +0,37% | $10,67 | $11,96 | $9,17 | 94,1M |
| 1993 | $10,67 | -8,18% | - | -8,18% | $11,25 | $11,88 | $7,96 | 150,2M |
| 1992 | $11,62 | +21,80% | - | +21,80% | $9,46 | $11,92 | $8,58 | 99,6M |
| 1991 | $9,54 | +63,64% | - | +63,64% | $5,81 | $9,54 | $5,62 | 103,0M |
| 1990 | $5,83 | +7,17% | - | +7,17% | $5,48 | $6,33 | $4,88 | 106,8M |
| 1989 | $5,44 | +33,33% | - | +33,33% | $4,08 | $6,31 | $4,06 | 94,9M |
| 1988 | $4,08 | +15,58% | - | +15,58% | $3,51 | $4,11 | $3,22 | 74,4M |
| 1987 | $3,53 | +16,12% | - | +16,12% | $3,11 | $4,83 | $2,53 | 129,5M |
| 1986 | $3,04 | +27,73% | - | +27,73% | $2,37 | $3,39 | $2,33 | 84,6M |
| 1985 | $2,38 | +24,61% | - | +24,61% | $1,88 | $2,44 | $1,84 | 103,6M |
| 1984 | $1,91 | +37,41% | - | +37,41% | $1,43 | $2,00 | $1,35 | 73,8M |
| 1983 | $1,39 | +3,73% | - | +3,73% | $1,33 | $1,72 | $1,29 | 64,1M |
| 1982 | $1,34 | +48,89% | - | +48,89% | $0,85 | $1,38 | $0,71 | 27,1M |
| 1981 | $0,90 | +4,65% | - | +4,65% | $0,89 | $1,04 | $0,81 | 10,3M |
| 1980 | $0,86 | 0,00% | - | 0,00% | $0,78 | $1,04 | $0,74 | 37,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Interpublic Group of a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Interpublic Group of Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,00B Mid-cap | -0,49 % | -9,37 % | -8,05 % | 0,37 % | 5,54 % | -20,25 % | -27,07 % | 2,55 % | 4,82 % | 127,08 % | 163,06 % | |
|
Applovin
APP
|
153,18B Large-cap | -7,60 % | 3,96 % | 14,90 % | -22,85 % | -15,76 % | 36,29 % | 1 972,47 % | 463,17 % | 714,38 % | 714,38 % | 714,38 % |
|
Magnite
MGNI
|
1,81B Small-cap | 14,49 % | 30,66 % | 37,52 % | 5,74 % | 4,30 % | -4,97 % | 18,18 % | -44,90 % | 18,53 % | -14,47 % | -14,47 % |
|
Trade Desk
TTD
|
11,41B Large-cap | -0,82 % | -8,89 % | -28,84 % | -46,75 % | -48,86 % | -71,63 % | -74,77 % | -68,33 % | 596,03 % | 596,03 % | 596,03 % |
|
Omnicom
OMC
|
23,84B Large-cap | 1,92 % | 8,02 % | -2,81 % | -4,93 % | -5,91 % | 10,36 % | -19,41 % | -1,22 % | -5,74 % | 69,20 % | 72,35 % |
|
Qmmm Holdings
QMMM
|
6,83B Mid-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 11 960,61 % | 2 833,66 % | 2 833,66 % | 2 833,66 % | 2 833,66 % | 2 833,66 % |
Calculez vos rendements d'investissement Interpublic Group of
Analyse de performance d'investissement à long terme
Interpublic Group of stock price in Jul 2016 was $23,13, A $1 000,00 lump sum investment in Interpublic Group of made 9 years ago would be worth approximately $1 435,80 today, representing a positive return of 43,58 %. This translates to an annualized return (CAGR) of 3,94 %. During this period, Interpublic Group of paid out $8,64 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 4 mois (Jul 2016 - Nov 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 435,80
Rendement annuel (TCAC)
3,94 %
Total des dividendes
$373,54
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Interpublic Group of (IPG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Interpublic Group of a délivré un rendement total de -20,3%.
- Plus haut 52 semaines a atteint 33,05 $ le N/A.
- Plus bas 52 semaines a touché 22,51 $ le N/A.
- Prix actuel se négocie à 24,57 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Interpublic Group of (IPG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Interpublic Group of (ipg) aurait grandi à approximativement 10 255,00 $ en date du July 19, 2026, représentant un rendement total de 2,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 0,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Interpublic Group of se compare-t-il au secteur Communication Services ?
Interpublic Group of (ipg) a délivré un rendement annualisé de 0,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Interpublic Group of aurait grandi à 10 482,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Interpublic Group of ?
Interpublic Group of (ipg) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 4,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Interpublic Group of a historiquement atteinte ?
Interpublic Group of (ipg) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+2,6%), 10 years (+4,8%)
Rendements négatifs : 12 months (-20,3%), 3 years (-27,1%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.