Ingersoll-Rand (IR) | Historique des prix et rendements | 1980 - 2026
Ingersoll-Rand Inc. Large-cap Industrials
Graphique historique des prix Ingersoll-Rand
Données historiques des prix Ingersoll-Rand
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $70,07 | -2,18% | $71,21 | $72,16 | $69,90 | 3,4M |
| 2 juin 2026 | $71,63 | +0,94% | $71,55 | $72,25 | $70,96 | 4,9M |
| 1 juin 2026 | $70,96 | -0,95% | $70,57 | $71,47 | $69,72 | 3,4M |
| 29 mai 2026 | $71,64 | +0,92% | $70,56 | $72,67 | $69,72 | 5,4M |
| 28 mai 2026 | $70,99 | +0,04% | $70,61 | $71,11 | $69,16 | 4,2M |
| 27 mai 2026 | $70,96 | -2,03% | $72,68 | $72,95 | $70,89 | 3,8M |
| 26 mai 2026 | $72,43 | +2,14% | $71,56 | $72,51 | $71,11 | 4,3M |
| 22 mai 2026 | $70,91 | +0,90% | $70,70 | $71,53 | $69,64 | 4,4M |
| 21 mai 2026 | $70,28 | -0,13% | $69,61 | $70,37 | $68,28 | 5,2M |
| 20 mai 2026 | $70,37 | +2,67% | $68,95 | $70,65 | $68,41 | 5,2M |
| 19 mai 2026 | $68,54 | -2,04% | $69,52 | $69,59 | $68,07 | 2,4M |
| 18 mai 2026 | $69,97 | -0,54% | $70,53 | $71,12 | $69,63 | 2,3M |
| 15 mai 2026 | $70,35 | -2,05% | $70,76 | $71,12 | $70,23 | 2,9M |
| 14 mai 2026 | $71,82 | +0,60% | $72,16 | $72,46 | $70,26 | 3,5M |
| 13 mai 2026 | $71,39 | -2,49% | $73,14 | $73,15 | $70,97 | 5,5M |
| 12 mai 2026 | $73,21 | -1,99% | $75,12 | $75,21 | $72,19 | 3,7M |
| 11 mai 2026 | $74,70 | -1,39% | $75,74 | $75,78 | $74,65 | 2,9M |
| 8 mai 2026 | $75,75 | -2,26% | $78,06 | $78,14 | $75,48 | 2,8M |
| 7 mai 2026 | $77,50 | -1,46% | $79,14 | $79,88 | $76,99 | 3,8M |
| 6 mai 2026 | $78,65 | +3,73% | $78,10 | $80,13 | $77,58 | 4,8M |
| 5 mai 2026 | $75,82 | +0,34% | $76,41 | $76,88 | $75,68 | 2,7M |
| 4 mai 2026 | $75,56 | -3,12% | $77,53 | $78,25 | $75,31 | 4,4M |
| 1 mai 2026 | $77,99 | -2,34% | $80,09 | $80,40 | $77,24 | 3,5M |
| 30 avr. 2026 | $79,86 | +3,10% | $76,96 | $80,01 | $76,96 | 3,8M |
| 29 avr. 2026 | $77,46 | -4,59% | $79,57 | $80,25 | $76,81 | 6,0M |
| 28 avr. 2026 | $81,19 | -3,36% | $83,46 | $83,46 | $80,48 | 5,4M |
| 24 avr. 2026 | $83,81 | -1,34% | $84,09 | $85,31 | $83,21 | 4,5M |
| 23 avr. 2026 | $84,95 | +1,49% | $84,26 | $85,55 | $83,46 | 2,3M |
| 22 avr. 2026 | $83,70 | -1,31% | $85,77 | $86,14 | $83,12 | 2,6M |
| 21 avr. 2026 | $84,81 | -1,40% | $86,22 | $87,52 | $84,78 | 2,4M |
| 20 avr. 2026 | $86,01 | +0,24% | $85,33 | $86,14 | $85,17 | 2,1M |
| 17 avr. 2026 | $85,80 | +2,55% | $84,84 | $87,24 | $84,53 | 6,6M |
| 16 avr. 2026 | $83,67 | +0,34% | $83,50 | $84,74 | $83,06 | 3,3M |
| 15 avr. 2026 | $83,39 | -5,58% | $87,70 | $88,07 | $82,51 | 6,0M |
| 14 avr. 2026 | $88,32 | +0,72% | $86,26 | $89,10 | $86,26 | 3,7M |
| 13 avr. 2026 | $87,69 | +2,71% | $84,98 | $88,18 | $84,93 | 3,0M |
| 10 avr. 2026 | $85,38 | -1,90% | $87,32 | $87,32 | $85,16 | 3,2M |
| 9 avr. 2026 | $87,03 | +2,79% | $83,98 | $87,62 | $83,98 | 3,0M |
| 8 avr. 2026 | $84,67 | +6,44% | $81,93 | $85,22 | $81,93 | 3,2M |
| 7 avr. 2026 | $79,55 | +1,08% | $78,40 | $79,60 | $78,03 | 3,1M |
| 6 avr. 2026 | $78,70 | +1,01% | $77,45 | $78,70 | $76,80 | 2,0M |
| 2 avr. 2026 | $77,91 | -2,61% | $77,75 | $79,49 | $76,01 | 3,2M |
| 1 avr. 2026 | $80,00 | -0,15% | $80,25 | $81,71 | $79,97 | 2,4M |
| 31 mars 2026 | $80,12 | +4,13% | $78,53 | $80,63 | $77,56 | 3,0M |
| 30 mars 2026 | $76,94 | -3,16% | $79,31 | $79,66 | $76,71 | 4,0M |
| 27 mars 2026 | $79,45 | -2,38% | $80,94 | $81,06 | $78,79 | 3,0M |
| 26 mars 2026 | $81,39 | -2,70% | $82,66 | $84,10 | $81,24 | 1,7M |
| 25 mars 2026 | $83,65 | +0,60% | $84,30 | $84,78 | $82,49 | 2,1M |
| 24 mars 2026 | $83,15 | +1,05% | $81,13 | $83,66 | $80,57 | 2,8M |
| 23 mars 2026 | $82,29 | +1,11% | $83,95 | $84,73 | $82,27 | 2,1M |
| 20 mars 2026 | $81,39 | -0,94% | $81,90 | $82,82 | $80,66 | 4,3M |
| 19 mars 2026 | $82,16 | +0,16% | $80,68 | $83,01 | $80,11 | 4,1M |
| 18 mars 2026 | $82,03 | -2,41% | $83,85 | $84,57 | $81,94 | 2,8M |
| 17 mars 2026 | $84,06 | +0,30% | $84,66 | $84,71 | $82,07 | 2,4M |
| 16 mars 2026 | $83,81 | +2,05% | $83,01 | $84,81 | $82,99 | 4,3M |
| 13 mars 2026 | $82,13 | +1,18% | $81,99 | $82,21 | $79,76 | 8,1M |
| 12 mars 2026 | $81,17 | -4,70% | $83,89 | $84,46 | $81,02 | 3,3M |
| 11 mars 2026 | $85,17 | -1,45% | $85,51 | $85,83 | $84,22 | 2,2M |
| 10 mars 2026 | $86,42 | -0,28% | $86,60 | $88,12 | $85,52 | 2,8M |
| 9 mars 2026 | $86,66 | +0,27% | $84,56 | $87,02 | $82,95 | 2,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $71,64 | +1,03% | $71,56 | $72,95 | $69,16 | 17,7M |
| 18 mai 2026 | $70,91 | +0,80% | $70,53 | $71,53 | $68,07 | 20,4M |
| 11 mai 2026 | $70,35 | -7,13% | $75,74 | $75,78 | $70,23 | 18,4M |
| 4 mai 2026 | $75,75 | -2,87% | $77,53 | $80,13 | $75,31 | 18,6M |
| 27 avr. 2026 | $77,99 | -6,94% | $83,15 | $85,06 | $76,81 | 23,6M |
| 20 avr. 2026 | $83,81 | -2,32% | $85,33 | $87,52 | $83,12 | 15,5M |
| 13 avr. 2026 | $85,80 | +0,49% | $84,98 | $89,10 | $82,51 | 22,5M |
| 6 avr. 2026 | $85,38 | +9,59% | $77,45 | $87,62 | $76,80 | 14,4M |
| 30 mars 2026 | $77,91 | -1,94% | $79,31 | $81,71 | $76,01 | 12,5M |
| 23 mars 2026 | $79,45 | -2,38% | $83,95 | $84,78 | $78,79 | 11,7M |
| 16 mars 2026 | $81,39 | -0,90% | $83,01 | $84,81 | $80,11 | 17,8M |
| 9 mars 2026 | $82,13 | -4,98% | $84,56 | $88,12 | $79,76 | 19,2M |
| 2 mars 2026 | $86,43 | -8,19% | $92,75 | $94,55 | $86,04 | 13,9M |
| 23 févr. 2026 | $94,14 | -1,53% | $95,36 | $96,21 | $92,18 | 16,4M |
| 16 févr. 2026 | $95,60 | -2,96% | $97,11 | $100,00 | $94,89 | 14,2M |
| 9 févr. 2026 | $98,52 | +0,02% | $97,91 | $100,96 | $93,97 | 36,5M |
| 2 févr. 2026 | $98,50 | +14,42% | $86,09 | $99,44 | $86,04 | 35,0M |
| 26 janv. 2026 | $86,09 | -1,28% | $87,25 | $88,87 | $84,93 | 21,0M |
| 19 janv. 2026 | $87,21 | -1,08% | $87,05 | $90,85 | $84,66 | 16,6M |
| 12 janv. 2026 | $88,16 | +3,10% | $85,30 | $88,44 | $84,26 | 11,7M |
| 5 janv. 2026 | $85,51 | +7,21% | $79,15 | $85,86 | $78,96 | 12,0M |
| 29 déc. 2025 | $79,76 | -1,87% | $81,36 | $81,82 | $78,65 | 5,6M |
| 22 déc. 2025 | $81,28 | +2,52% | $79,99 | $81,72 | $79,15 | 4,9M |
| 15 déc. 2025 | $79,28 | -3,03% | $82,13 | $82,37 | $77,68 | 19,1M |
| 8 déc. 2025 | $81,76 | +2,38% | $79,77 | $84,47 | $78,32 | 13,5M |
| 1 déc. 2025 | $79,86 | -0,60% | $79,68 | $80,87 | $78,17 | 9,5M |
| 24 nov. 2025 | $80,34 | +2,29% | $78,59 | $80,72 | $76,79 | 11,4M |
| 17 nov. 2025 | $78,54 | +4,07% | $75,00 | $79,39 | $72,45 | 17,5M |
| 14 nov. 2025 | $75,47 | -0,96% | $74,98 | $75,90 | $74,64 | 2,2M |
| 13 nov. 2025 | $76,20 | -1,94% | $77,23 | $78,22 | $75,75 | 2,4M |
| 10 nov. 2025 | $75,47 | -2,62% | $77,94 | $78,92 | $74,64 | 13,0M |
| 3 nov. 2025 | $77,50 | +1,53% | $76,00 | $79,83 | $74,70 | 18,9M |
| 31 oct. 2025 | $76,33 | -3,05% | $76,43 | $79,21 | $75,00 | 6,9M |
| 30 oct. 2025 | $78,73 | -1,22% | $79,35 | $81,08 | $78,53 | 5,5M |
| 27 oct. 2025 | $76,33 | -4,32% | $80,99 | $81,40 | $75,00 | 24,2M |
| 20 oct. 2025 | $79,78 | +3,32% | $77,97 | $81,19 | $77,76 | 10,3M |
| 13 oct. 2025 | $77,22 | +1,47% | $76,89 | $78,26 | $74,42 | 15,0M |
| 6 oct. 2025 | $76,10 | -9,35% | $84,00 | $84,62 | $75,92 | 15,3M |
| 29 sept. 2025 | $83,95 | +2,00% | $82,92 | $84,60 | $81,37 | 15,9M |
| 22 sept. 2025 | $82,30 | +0,85% | $80,63 | $82,58 | $79,37 | 18,1M |
| 15 sept. 2025 | $81,61 | +3,58% | $79,25 | $82,23 | $77,50 | 29,7M |
| 8 sept. 2025 | $78,79 | -2,67% | $80,95 | $82,36 | $78,76 | 18,5M |
| 1 sept. 2025 | $80,95 | +1,91% | $78,60 | $81,50 | $76,87 | 9,8M |
| 25 août 2025 | $79,43 | -1,49% | $80,76 | $81,49 | $79,06 | 11,2M |
| 18 août 2025 | $80,63 | +2,95% | $78,22 | $81,42 | $77,27 | 11,1M |
| 11 août 2025 | $78,32 | +3,20% | $76,21 | $80,81 | $75,62 | 14,7M |
| 4 août 2025 | $75,89 | +1,21% | $75,68 | $79,03 | $75,38 | 19,2M |
| 28 juil. 2025 | $74,98 | -15,06% | $88,27 | $88,67 | $73,87 | 24,2M |
| 21 juil. 2025 | $88,27 | +3,18% | $86,38 | $88,36 | $83,57 | 12,8M |
| 14 juil. 2025 | $85,55 | -3,90% | $88,07 | $88,50 | $84,43 | 14,2M |
| 7 juil. 2025 | $89,02 | +2,35% | $86,64 | $90,44 | $85,86 | 15,0M |
| 30 juin 2025 | $86,98 | +3,22% | $83,97 | $87,43 | $82,58 | 9,3M |
| 23 juin 2025 | $84,27 | +4,83% | $80,40 | $85,45 | $79,74 | 10,6M |
| 16 juin 2025 | $80,39 | -0,14% | $81,49 | $82,29 | $80,06 | 7,9M |
| 9 juin 2025 | $80,50 | -3,15% | $83,70 | $84,90 | $80,22 | 11,3M |
| 2 juin 2025 | $83,12 | +1,81% | $81,41 | $83,54 | $79,62 | 10,3M |
| 26 mai 2025 | $81,64 | +1,57% | $81,61 | $82,97 | $80,81 | 12,9M |
| 19 mai 2025 | $80,38 | -4,32% | $82,84 | $83,95 | $79,46 | 16,6M |
| 12 mai 2025 | $84,01 | +5,91% | $83,06 | $85,37 | $82,65 | 17,6M |
| 5 mai 2025 | $79,32 | +3,38% | $76,31 | $80,32 | $75,63 | 18,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $71,64 | -10,29% | $80,09 | $80,40 | $68,07 | 78,5M |
| 1 avr. 2026 | $79,86 | -0,32% | $80,25 | $89,10 | $76,01 | 78,3M |
| 1 mars 2026 | $80,12 | -14,89% | $92,75 | $94,55 | $76,71 | 69,5M |
| 1 févr. 2026 | $94,14 | +9,35% | $86,09 | $100,96 | $86,04 | 102,1M |
| 1 janv. 2026 | $86,09 | +8,67% | $79,83 | $90,85 | $78,65 | 62,9M |
| 1 déc. 2025 | $79,22 | -1,39% | $79,68 | $84,47 | $77,68 | 51,0M |
| 14 nov. 2025 | $75,47 | -0,96% | $74,98 | $75,90 | $74,64 | 2,2M |
| 13 nov. 2025 | $76,20 | -1,94% | $77,23 | $78,22 | $75,75 | 2,4M |
| 1 nov. 2025 | $80,34 | +5,25% | $76,00 | $80,72 | $72,45 | 60,7M |
| 1 oct. 2025 | $76,33 | -7,61% | $81,86 | $84,62 | $74,42 | 74,0M |
| 1 sept. 2025 | $82,62 | +4,02% | $78,60 | $83,03 | $76,87 | 82,8M |
| 1 août 2025 | $79,43 | -6,14% | $79,20 | $81,49 | $73,87 | 68,4M |
| 1 juil. 2025 | $84,63 | +1,74% | $82,86 | $90,44 | $82,58 | 60,6M |
| 1 juin 2025 | $83,18 | +1,89% | $81,41 | $85,45 | $79,62 | 42,7M |
| 1 mai 2025 | $81,64 | +8,23% | $76,05 | $85,37 | $75,20 | 75,2M |
| 1 avr. 2025 | $75,43 | -5,75% | $79,71 | $82,07 | $65,61 | 82,7M |
| 1 mars 2025 | $80,03 | -5,60% | $85,46 | $85,97 | $77,18 | 55,2M |
| 1 févr. 2025 | $84,78 | -9,62% | $91,40 | $94,10 | $81,71 | 51,3M |
| 1 janv. 2025 | $93,80 | +3,69% | $91,30 | $95,85 | $86,00 | 47,9M |
| 1 déc. 2024 | $90,46 | -13,16% | $104,75 | $105,65 | $89,45 | 39,2M |
| 1 nov. 2024 | $104,17 | +8,51% | $94,00 | $106,03 | $93,50 | 43,6M |
| 1 oct. 2024 | $96,00 | -2,20% | $98,35 | $102,74 | $95,44 | 47,6M |
| 1 sept. 2024 | $98,16 | +7,34% | $90,59 | $99,57 | $85,49 | 50,7M |
| 1 août 2024 | $91,45 | -8,91% | $92,00 | $95,38 | $83,72 | 54,8M |
| 1 juil. 2024 | $100,40 | +10,52% | $92,06 | $101,30 | $89,04 | 45,9M |
| 1 juin 2024 | $90,84 | -2,38% | $93,36 | $95,30 | $86,95 | 54,9M |
| 1 mai 2024 | $93,05 | -0,29% | $93,18 | $96,67 | $85,90 | 75,9M |
| 1 avr. 2024 | $93,32 | -1,72% | $94,93 | $95,42 | $87,46 | 49,1M |
| 1 mars 2024 | $94,95 | +3,96% | $90,94 | $96,17 | $88,71 | 45,9M |
| 1 févr. 2024 | $91,33 | +14,36% | $80,36 | $92,32 | $80,36 | 61,7M |
| 1 janv. 2024 | $79,86 | +3,26% | $77,00 | $80,85 | $74,01 | 48,7M |
| 1 déc. 2023 | $77,34 | +8,27% | $71,36 | $78,16 | $71,21 | 41,8M |
| 1 nov. 2023 | $71,43 | +17,72% | $60,75 | $71,52 | $60,34 | 59,0M |
| 1 oct. 2023 | $60,68 | -4,77% | $63,57 | $66,79 | $59,20 | 61,6M |
| 1 sept. 2023 | $63,72 | -8,46% | $69,99 | $70,52 | $62,60 | 55,4M |
| 1 août 2023 | $69,61 | +6,65% | $64,77 | $70,65 | $64,71 | 55,1M |
| 1 juil. 2023 | $65,27 | -0,14% | $64,91 | $67,18 | $62,92 | 35,8M |
| 1 juin 2023 | $65,36 | +15,35% | $56,92 | $65,73 | $56,61 | 51,8M |
| 1 mai 2023 | $56,66 | -0,63% | $56,84 | $61,06 | $55,86 | 44,9M |
| 1 avr. 2023 | $57,02 | -1,99% | $58,10 | $58,60 | $53,24 | 47,2M |
| 1 mars 2023 | $58,18 | +0,19% | $57,95 | $60,39 | $51,84 | 67,1M |
| 1 févr. 2023 | $58,07 | +3,70% | $55,75 | $58,93 | $54,85 | 42,9M |
| 1 janv. 2023 | $56,00 | +7,18% | $52,67 | $57,77 | $51,97 | 41,5M |
| 1 déc. 2022 | $52,25 | -3,19% | $54,34 | $56,25 | $50,75 | 48,8M |
| 1 nov. 2022 | $53,97 | +6,87% | $51,10 | $56,71 | $47,63 | 61,6M |
| 1 oct. 2022 | $50,50 | +16,74% | $44,10 | $51,00 | $43,52 | 49,0M |
| 1 sept. 2022 | $43,26 | -8,68% | $47,17 | $51,71 | $42,20 | 64,1M |
| 1 août 2022 | $47,37 | -4,88% | $49,19 | $54,14 | $47,06 | 77,9M |
| 1 juil. 2022 | $49,80 | +18,35% | $42,02 | $49,95 | $39,28 | 57,0M |
| 1 juin 2022 | $42,08 | -10,75% | $47,01 | $50,69 | $40,40 | 56,1M |
| 1 mai 2022 | $47,15 | +7,26% | $43,77 | $48,80 | $41,60 | 70,7M |
| 1 avr. 2022 | $43,96 | -12,69% | $50,98 | $51,39 | $43,55 | 48,3M |
| 1 mars 2022 | $50,35 | -0,34% | $50,24 | $51,76 | $44,85 | 73,0M |
| 1 févr. 2022 | $50,52 | -10,12% | $56,24 | $57,24 | $49,00 | 45,1M |
| 1 janv. 2022 | $56,21 | -9,15% | $62,20 | $62,64 | $53,33 | 39,8M |
| 1 déc. 2021 | $61,87 | +6,05% | $59,43 | $62,23 | $56,90 | 40,8M |
| 1 nov. 2021 | $58,34 | +8,52% | $53,92 | $62,06 | $53,88 | 45,0M |
| 1 oct. 2021 | $53,76 | +6,65% | $50,63 | $55,04 | $49,72 | 35,2M |
| 1 sept. 2021 | $50,41 | -4,92% | $53,31 | $55,62 | $50,38 | 65,1M |
| 1 août 2021 | $53,02 | +8,49% | $48,96 | $53,54 | $47,92 | 63,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $71,64 | -9,57% | $0,02 | -9,54% | $79,83 | $100,96 | $68,07 | 391,3M |
| 2025 | $79,22 | -12,43% | $0,08 | -12,34% | $91,30 | $95,85 | $65,61 | 757,1M |
| 2024 | $90,46 | +16,96% | $0,08 | +17,06% | $77,00 | $106,03 | $74,01 | 617,9M |
| 2023 | $77,34 | +48,02% | $0,08 | +48,17% | $52,67 | $78,16 | $51,84 | 604,2M |
| 2022 | $52,25 | -15,55% | $0,08 | -15,42% | $62,20 | $62,64 | $39,28 | 691,4M |
| 2021 | $61,87 | +35,80% | $0,02 | +35,84% | $45,68 | $62,23 | $40,64 | 568,6M |
| 2020 | $45,56 | +24,21% | - | +24,21% | $36,88 | $46,82 | $17,01 | 851,8M |
| 2019 | $36,68 | +79,36% | - | +79,36% | $20,02 | $37,24 | $19,70 | 377,8M |
| 2018 | $20,45 | -39,73% | - | -39,73% | $34,19 | $38,00 | $18,70 | 340,7M |
| 2017 | $33,93 | -54,78% | - | -54,78% | $75,81 | $89,75 | $19,91 | 304,3M |
| 2016 | $75,04 | +35,72% | - | +35,72% | $54,40 | $79,21 | $47,08 | 525,7M |
| 2015 | $55,29 | -12,78% | - | -12,78% | $63,49 | $70,93 | $49,74 | 558,9M |
| 2014 | $63,39 | +2,91% | - | +2,91% | $61,25 | $65,07 | $52,47 | 547,0M |
| 2013 | $61,60 | +60,92% | - | +60,92% | $39,50 | $61,97 | $38,36 | 495,5M |
| 2012 | $38,28 | +57,40% | - | +57,40% | $24,93 | $39,93 | $24,93 | 813,7M |
| 2011 | $24,32 | -35,28% | - | -35,28% | $37,89 | $41,76 | $20,64 | 1,1B |
| 2010 | $37,58 | +31,77% | - | +31,77% | $28,73 | $37,91 | $24,04 | 1,0B |
| 2009 | $28,52 | +105,92% | - | +105,92% | $14,14 | $30,01 | $9,15 | 1,4B |
| 2008 | $13,85 | -62,66% | - | -62,66% | $37,06 | $37,38 | $9,38 | 1,2B |
| 2007 | $37,09 | +18,76% | - | +18,76% | $31,49 | $45,22 | $30,53 | 645,5M |
| 2006 | $31,23 | -3,07% | - | -3,07% | $32,23 | $39,11 | $27,89 | 621,2M |
| 2005 | $32,22 | +0,56% | - | +0,56% | $32,12 | $35,08 | $28,03 | 563,5M |
| 2004 | $32,04 | +18,27% | - | +18,27% | $26,64 | $33,08 | $23,56 | 641,6M |
| 2003 | $27,09 | +57,68% | - | +57,68% | $17,36 | $27,21 | $13,78 | 564,2M |
| 2002 | $17,18 | +3,00% | - | +3,00% | $16,85 | $21,71 | $11,85 | 622,2M |
| 2001 | $16,68 | -0,18% | - | -0,18% | $16,46 | $20,06 | $12,13 | 435,4M |
| 2000 | $16,71 | -23,94% | - | -23,94% | $21,77 | $23,05 | $11,77 | 443,2M |
| 1999 | $21,97 | +16,49% | - | +16,49% | $18,66 | $29,45 | $17,81 | 328,7M |
| 1998 | $18,86 | +16,71% | - | +16,71% | $16,26 | $21,55 | $13,57 | 279,5M |
| 1997 | $16,16 | +36,49% | - | +36,49% | $11,84 | $18,46 | $11,11 | 254,2M |
| 1996 | $11,84 | +26,77% | - | +26,77% | $9,58 | $12,67 | $9,34 | 217,9M |
| 1995 | $9,34 | +11,46% | - | +11,46% | $8,41 | $11,27 | $7,55 | 226,4M |
| 1994 | $8,38 | -17,68% | - | -17,68% | $10,38 | $11,07 | $7,85 | 172,3M |
| 1993 | $10,18 | +31,35% | - | +31,35% | $7,68 | $10,61 | $7,65 | 198,8M |
| 1992 | $7,75 | +5,87% | - | +5,87% | $7,28 | $9,11 | $6,65 | 178,9M |
| 1991 | $7,32 | +47,88% | - | +47,88% | $4,89 | $7,32 | $4,66 | 210,3M |
| 1990 | $4,95 | -25,90% | - | -25,90% | $6,75 | $8,05 | $3,79 | 258,3M |
| 1989 | $6,68 | +46,49% | - | +46,49% | $4,51 | $6,68 | $4,47 | 209,7M |
| 1988 | $4,56 | -3,39% | - | -3,39% | $4,82 | $5,94 | $4,12 | 249,8M |
| 1987 | $4,72 | +58,92% | - | +58,92% | $3,05 | $6,09 | $2,99 | 281,2M |
| 1986 | $2,97 | +4,21% | - | +4,21% | $2,82 | $3,66 | $2,71 | 177,0M |
| 1985 | $2,85 | +17,77% | - | +17,77% | $2,41 | $3,02 | $2,35 | 144,3M |
| 1984 | $2,42 | -13,26% | - | -13,26% | $2,75 | $2,97 | $1,89 | 148,8M |
| 1983 | $2,79 | +32,86% | - | +32,86% | $2,08 | $3,07 | $2,06 | 167,5M |
| 1982 | $2,10 | -30,23% | - | -30,23% | $3,07 | $3,10 | $1,89 | 163,9M |
| 1981 | $3,01 | -24,37% | - | -24,37% | $3,98 | $4,26 | $2,81 | 110,1M |
| 1980 | $3,98 | 0,00% | - | 0,00% | $2,87 | $4,26 | $2,44 | 91,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ingersoll-Rand a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ingersoll-Rand Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33,56B Large-cap | -1,25 % | -7,27 % | -23,45 % | -12,14 % | -12,15 % | -12,25 % | 16,75 % | 45,58 % | 8,88 % | 91,55 % | 102,77 % | |
|
Emerson Electric
EMR
|
80,09B Large-cap | 0,83 % | 4,00 % | -3,88 % | 4,44 % | 3,73 % | 20,47 % | 73,67 % | 46,44 % | 174,99 % | 180,79 % | 247,39 % |
|
Cummins
CMI
|
91,35B Large-cap | 2,17 % | 3,90 % | 21,83 % | 34,37 % | 30,71 % | 101,14 % | 196,89 % | 144,73 % | 469,02 % | 537,70 % | 2 207,74 % |
|
Eaton
ETN
|
164,88B Large-cap | 3,65 % | -0,29 % | 18,46 % | 25,52 % | 28,69 % | 25,11 % | 114,82 % | 169,75 % | 551,91 % | 719,06 % | 974,57 % |
| 122,92B Large-cap | -0,69 % | -1,96 % | -13,95 % | -2,12 % | -4,83 % | 27,07 % | 147,89 % | 173,31 % | 628,13 % | 878,83 % | 1 506,68 % | |
|
GE Vernova
GEV
|
308,90B Mega-cap | -7,03 % | -10,67 % | 13,94 % | 59,37 % | 41,18 % | 104,73 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % |
Calculez vos rendements d'investissement Ingersoll-Rand
Analyse de performance d'investissement à long terme
Ingersoll-Rand stock price in May 2016 was $65,80, A $1 000,00 lump sum investment in Ingersoll-Rand made 10 years ago would be worth approximately $1 070,36 today, representing a positive return of 7,04 %. This translates to an annualized return (CAGR) of 0,68 %. During this period, Ingersoll-Rand paid out $0,36 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 070,36
Rendement annuel (TCAC)
0,68 %
Total des dividendes
$5,47
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ingersoll-Rand (IR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ingersoll-Rand a délivré un rendement total de -12,3%.
- Plus haut 52 semaines a atteint 100,96 $ le N/A.
- Plus bas 52 semaines a touché 68,07 $ le N/A.
- Prix actuel se négocie à 70,07 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Ingersoll-Rand (IR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ingersoll-Rand (ir) aurait grandi à approximativement 14 558,00 $ en date du June 4, 2026, représentant un rendement total de 45,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ingersoll-Rand se compare-t-il au secteur Industrials ?
Ingersoll-Rand (ir) a délivré un rendement annualisé de 0,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ingersoll-Rand aurait grandi à 10 888,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ingersoll-Rand ?
Ingersoll-Rand (ir) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 45,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ingersoll-Rand a historiquement atteinte ?
Ingersoll-Rand (ir) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+16,8%), 5 years (+45,6%), 10 years (+8,9%)
Rendements négatifs : 12 months (-12,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.