Iron Mountain (IRM) | Historique des prix et rendements | 1999 - 2026
Iron Mountain Inc. Large-cap Real Estate
Graphique historique des prix Iron Mountain
Données historiques des prix Iron Mountain
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $127,95 | -0,39% | $128,01 | $130,74 | $127,72 | 1,2M |
| 2 juin 2026 | $128,45 | +1,64% | $126,62 | $129,48 | $126,53 | 2,0M |
| 1 juin 2026 | $126,38 | -1,46% | $126,70 | $129,85 | $125,43 | 1,5M |
| 29 mai 2026 | $128,25 | +1,12% | $126,75 | $128,45 | $125,00 | 2,4M |
| 28 mai 2026 | $126,83 | -0,14% | $127,00 | $128,57 | $125,71 | 1,0M |
| 27 mai 2026 | $127,01 | -1,08% | $127,90 | $128,67 | $126,84 | 1,3M |
| 26 mai 2026 | $128,40 | +1,53% | $127,88 | $129,47 | $126,96 | 1,0M |
| 22 mai 2026 | $126,46 | -0,68% | $128,00 | $128,27 | $126,18 | 949,8K |
| 21 mai 2026 | $127,33 | +1,21% | $125,50 | $127,46 | $124,81 | 1,3M |
| 20 mai 2026 | $125,81 | +1,85% | $124,45 | $126,08 | $124,23 | 1,0M |
| 19 mai 2026 | $123,52 | -0,35% | $123,12 | $124,76 | $122,05 | 964,7K |
| 18 mai 2026 | $123,96 | -0,89% | $125,87 | $126,34 | $122,86 | 610,6K |
| 15 mai 2026 | $125,07 | -2,10% | $126,88 | $126,88 | $123,50 | 1,2M |
| 14 mai 2026 | $127,75 | +1,29% | $126,42 | $128,14 | $125,22 | 1,1M |
| 13 mai 2026 | $126,12 | -0,07% | $126,10 | $127,17 | $123,29 | 1,7M |
| 12 mai 2026 | $126,21 | -2,89% | $128,97 | $129,21 | $125,00 | 2,0M |
| 11 mai 2026 | $129,96 | +0,87% | $129,98 | $131,55 | $129,26 | 1,2M |
| 8 mai 2026 | $128,84 | +1,60% | $127,91 | $129,76 | $127,20 | 1,1M |
| 7 mai 2026 | $126,81 | -3,98% | $132,00 | $132,69 | $125,30 | 2,2M |
| 6 mai 2026 | $132,06 | +0,27% | $132,32 | $134,09 | $131,23 | 1,7M |
| 5 mai 2026 | $131,70 | +2,71% | $129,80 | $131,83 | $128,40 | 2,2M |
| 4 mai 2026 | $128,22 | +0,81% | $126,82 | $128,25 | $126,45 | 1,5M |
| 1 mai 2026 | $127,19 | +0,95% | $126,85 | $127,94 | $124,64 | 2,4M |
| 30 avr. 2026 | $125,99 | +10,02% | $116,87 | $126,43 | $116,45 | 5,0M |
| 29 avr. 2026 | $114,52 | +1,69% | $112,01 | $114,90 | $111,20 | 1,8M |
| 28 avr. 2026 | $112,62 | -0,12% | $112,62 | $113,32 | $110,00 | 1,9M |
| 24 avr. 2026 | $116,03 | -0,08% | $116,38 | $117,89 | $115,83 | 1,6M |
| 23 avr. 2026 | $116,12 | -0,95% | $117,71 | $118,03 | $115,89 | 1,4M |
| 22 avr. 2026 | $117,23 | -0,51% | $119,39 | $119,94 | $117,21 | 1,4M |
| 21 avr. 2026 | $117,83 | -2,24% | $120,71 | $121,00 | $117,74 | 1,5M |
| 20 avr. 2026 | $120,53 | +2,08% | $118,00 | $120,74 | $117,51 | 1,4M |
| 17 avr. 2026 | $118,07 | +0,29% | $118,55 | $119,15 | $116,96 | 1,9M |
| 16 avr. 2026 | $117,73 | +3,68% | $114,40 | $118,02 | $113,85 | 1,8M |
| 15 avr. 2026 | $113,55 | -0,42% | $113,91 | $114,14 | $112,79 | 998,1K |
| 14 avr. 2026 | $114,03 | +1,92% | $112,88 | $114,30 | $112,15 | 1,1M |
| 13 avr. 2026 | $111,88 | +2,29% | $109,30 | $111,92 | $108,31 | 1,1M |
| 10 avr. 2026 | $109,37 | +0,63% | $108,99 | $109,49 | $108,41 | 1,1M |
| 9 avr. 2026 | $108,69 | +1,61% | $107,00 | $109,64 | $106,83 | 1,2M |
| 8 avr. 2026 | $106,97 | +2,14% | $108,21 | $108,39 | $106,25 | 1,6M |
| 7 avr. 2026 | $104,73 | +0,35% | $103,64 | $105,10 | $102,47 | 831,4K |
| 6 avr. 2026 | $104,36 | +1,03% | $103,00 | $104,77 | $102,61 | 1,1M |
| 2 avr. 2026 | $103,30 | +2,33% | $99,90 | $103,53 | $99,17 | 1,1M |
| 1 avr. 2026 | $100,95 | -1,17% | $103,06 | $104,08 | $100,90 | 1,5M |
| 31 mars 2026 | $102,14 | +4,65% | $99,05 | $103,24 | $98,50 | 2,0M |
| 30 mars 2026 | $97,60 | -0,71% | $100,03 | $100,03 | $96,91 | 1,3M |
| 27 mars 2026 | $98,30 | -1,91% | $99,24 | $100,27 | $97,83 | 1,4M |
| 26 mars 2026 | $100,21 | -0,32% | $99,81 | $101,04 | $99,03 | 1,1M |
| 25 mars 2026 | $100,53 | -0,18% | $102,08 | $102,23 | $100,03 | 1,4M |
| 24 mars 2026 | $100,71 | -1,21% | $101,80 | $102,87 | $100,36 | 1,3M |
| 23 mars 2026 | $101,94 | +2,34% | $102,52 | $103,78 | $101,03 | 1,6M |
| 20 mars 2026 | $99,61 | -5,08% | $104,74 | $105,58 | $99,51 | 3,1M |
| 19 mars 2026 | $104,94 | -0,76% | $104,43 | $105,70 | $103,57 | 1,5M |
| 18 mars 2026 | $105,74 | -2,06% | $107,62 | $108,22 | $105,70 | 1,2M |
| 17 mars 2026 | $107,96 | +0,41% | $108,25 | $109,19 | $107,15 | 1,3M |
| 16 mars 2026 | $107,52 | +0,64% | $107,74 | $108,55 | $106,82 | 1,4M |
| 13 mars 2026 | $106,84 | -0,50% | $108,94 | $109,61 | $106,61 | 1,3M |
| 12 mars 2026 | $107,38 | -0,20% | $106,87 | $108,77 | $105,87 | 1,5M |
| 11 mars 2026 | $107,59 | -0,17% | $107,29 | $108,75 | $106,35 | 1,4M |
| 10 mars 2026 | $107,77 | +0,59% | $106,77 | $108,79 | $106,23 | 1,2M |
| 9 mars 2026 | $107,14 | +1,86% | $104,22 | $107,66 | $102,52 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $128,25 | +1,42% | $127,88 | $129,47 | $125,00 | 5,7M |
| 18 mai 2026 | $126,46 | +1,11% | $125,87 | $128,27 | $122,05 | 5,3M |
| 11 mai 2026 | $125,07 | -2,93% | $129,98 | $131,55 | $123,29 | 7,4M |
| 4 mai 2026 | $128,84 | +1,30% | $126,82 | $134,09 | $125,30 | 8,7M |
| 27 avr. 2026 | $127,19 | +9,62% | $116,07 | $127,94 | $110,00 | 12,9M |
| 20 avr. 2026 | $116,03 | -1,73% | $118,00 | $121,00 | $115,83 | 7,4M |
| 13 avr. 2026 | $118,07 | +7,95% | $109,30 | $119,15 | $108,31 | 7,0M |
| 6 avr. 2026 | $109,37 | +5,88% | $103,00 | $109,64 | $102,47 | 5,7M |
| 30 mars 2026 | $103,30 | +5,09% | $100,03 | $104,08 | $96,91 | 5,9M |
| 23 mars 2026 | $98,30 | -1,32% | $102,52 | $103,78 | $97,83 | 6,8M |
| 16 mars 2026 | $99,61 | -6,77% | $107,74 | $109,19 | $99,51 | 8,4M |
| 9 mars 2026 | $106,84 | +1,58% | $104,22 | $109,61 | $102,52 | 6,8M |
| 2 mars 2026 | $105,18 | -2,91% | $107,27 | $110,84 | $104,62 | 7,0M |
| 23 févr. 2026 | $108,33 | -1,78% | $109,84 | $115,24 | $107,72 | 10,5M |
| 16 févr. 2026 | $110,29 | +0,42% | $110,98 | $111,63 | $105,14 | 7,9M |
| 9 févr. 2026 | $109,83 | +14,67% | $95,67 | $110,91 | $95,02 | 16,4M |
| 2 févr. 2026 | $95,78 | +3,96% | $91,54 | $96,44 | $87,10 | 9,6M |
| 26 janv. 2026 | $92,13 | -1,56% | $93,77 | $94,62 | $90,13 | 8,9M |
| 19 janv. 2026 | $93,59 | -2,44% | $94,72 | $95,12 | $91,62 | 7,0M |
| 12 janv. 2026 | $95,93 | +7,56% | $88,84 | $96,50 | $88,25 | 10,7M |
| 5 janv. 2026 | $89,19 | +7,15% | $83,15 | $89,91 | $81,74 | 10,9M |
| 29 déc. 2025 | $83,24 | +1,52% | $81,90 | $83,77 | $81,90 | 6,4M |
| 22 déc. 2025 | $81,99 | +2,37% | $80,00 | $82,14 | $79,21 | 4,8M |
| 15 déc. 2025 | $80,09 | -3,91% | $83,11 | $83,83 | $77,77 | 16,7M |
| 8 déc. 2025 | $83,35 | -1,14% | $84,25 | $88,83 | $81,65 | 10,7M |
| 1 déc. 2025 | $84,31 | -2,36% | $84,50 | $85,44 | $82,00 | 7,9M |
| 24 nov. 2025 | $86,35 | +1,56% | $85,35 | $86,93 | $82,38 | 8,6M |
| 17 nov. 2025 | $85,02 | -6,95% | $91,62 | $91,81 | $82,16 | 19,6M |
| 14 nov. 2025 | $91,37 | 0,00% | $90,44 | $93,03 | $89,00 | 2,4M |
| 13 nov. 2025 | $91,37 | -6,85% | $97,34 | $97,61 | $91,02 | 4,4M |
| 10 nov. 2025 | $91,37 | -12,25% | $104,12 | $104,67 | $89,00 | 12,1M |
| 3 nov. 2025 | $104,12 | +1,14% | $102,51 | $106,85 | $96,91 | 10,4M |
| 31 oct. 2025 | $102,95 | +1,63% | $100,82 | $103,94 | $100,35 | 1,6M |
| 30 oct. 2025 | $101,30 | -0,04% | $100,98 | $103,59 | $100,98 | 1,2M |
| 27 oct. 2025 | $102,95 | -2,17% | $105,84 | $106,67 | $100,35 | 5,4M |
| 20 oct. 2025 | $105,23 | +0,62% | $105,38 | $106,83 | $102,03 | 4,3M |
| 13 oct. 2025 | $104,58 | +2,69% | $103,14 | $108,15 | $100,88 | 6,6M |
| 6 oct. 2025 | $101,84 | -2,82% | $104,92 | $107,09 | $101,84 | 6,8M |
| 29 sept. 2025 | $104,80 | +3,83% | $101,57 | $106,35 | $99,71 | 7,5M |
| 22 sept. 2025 | $100,93 | +1,04% | $100,41 | $104,74 | $99,82 | 7,6M |
| 15 sept. 2025 | $99,89 | +3,31% | $96,27 | $101,64 | $96,07 | 9,5M |
| 8 sept. 2025 | $96,69 | +4,89% | $91,29 | $99,60 | $90,53 | 8,3M |
| 1 sept. 2025 | $92,18 | -0,16% | $91,05 | $93,53 | $87,80 | 6,2M |
| 25 août 2025 | $92,33 | -1,63% | $93,85 | $94,00 | $91,12 | 4,8M |
| 18 août 2025 | $93,86 | +2,59% | $91,65 | $95,00 | $89,74 | 5,5M |
| 11 août 2025 | $91,49 | +1,48% | $89,76 | $94,45 | $89,10 | 7,0M |
| 4 août 2025 | $90,16 | -4,22% | $94,09 | $98,15 | $89,05 | 13,0M |
| 28 juil. 2025 | $94,13 | -5,24% | $99,19 | $99,66 | $93,46 | 5,3M |
| 21 juil. 2025 | $99,34 | -0,33% | $99,64 | $100,03 | $97,94 | 4,1M |
| 14 juil. 2025 | $99,67 | +1,71% | $97,95 | $100,25 | $96,33 | 5,6M |
| 7 juil. 2025 | $97,99 | -2,67% | $100,50 | $101,40 | $97,46 | 5,8M |
| 30 juin 2025 | $100,68 | -1,58% | $102,29 | $103,00 | $98,60 | 7,4M |
| 23 juin 2025 | $102,30 | +0,96% | $101,14 | $105,57 | $96,57 | 12,6M |
| 16 juin 2025 | $101,33 | -0,26% | $101,35 | $103,50 | $100,94 | 7,0M |
| 9 juin 2025 | $101,59 | -0,61% | $102,21 | $102,82 | $99,91 | 6,4M |
| 2 juin 2025 | $102,21 | +3,55% | $98,19 | $103,80 | $96,72 | 7,2M |
| 26 mai 2025 | $98,71 | +2,60% | $97,27 | $98,90 | $96,07 | 8,5M |
| 19 mai 2025 | $96,21 | -4,37% | $99,61 | $101,39 | $94,63 | 6,2M |
| 12 mai 2025 | $100,61 | +3,65% | $100,00 | $100,88 | $95,85 | 7,0M |
| 5 mai 2025 | $97,07 | +1,37% | $95,32 | $98,40 | $95,15 | 7,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $128,25 | +1,79% | $126,85 | $134,09 | $122,05 | 29,6M |
| 1 avr. 2026 | $125,99 | +23,35% | $103,06 | $126,43 | $99,17 | 33,2M |
| 1 mars 2026 | $102,14 | -5,71% | $107,27 | $110,84 | $96,91 | 32,2M |
| 1 févr. 2026 | $108,33 | +17,58% | $91,54 | $115,24 | $87,10 | 44,4M |
| 1 janv. 2026 | $92,13 | +11,07% | $83,00 | $96,50 | $81,74 | 39,4M |
| 1 déc. 2025 | $82,95 | -3,94% | $84,50 | $88,83 | $77,77 | 44,6M |
| 14 nov. 2025 | $91,37 | 0,00% | $90,44 | $93,03 | $89,00 | 2,4M |
| 13 nov. 2025 | $91,37 | -6,85% | $97,34 | $97,61 | $91,02 | 4,4M |
| 1 nov. 2025 | $86,35 | -16,12% | $102,51 | $106,85 | $82,16 | 50,7M |
| 1 oct. 2025 | $102,95 | +0,99% | $101,76 | $108,15 | $100,35 | 27,3M |
| 1 sept. 2025 | $101,94 | +10,41% | $91,05 | $104,74 | $87,80 | 34,9M |
| 1 août 2025 | $92,33 | -5,17% | $97,20 | $98,15 | $89,05 | 31,7M |
| 1 juil. 2025 | $97,36 | -5,08% | $102,02 | $103,00 | $96,33 | 24,5M |
| 1 juin 2025 | $102,57 | +3,91% | $98,19 | $105,57 | $96,57 | 35,5M |
| 1 mai 2025 | $98,71 | +10,08% | $89,99 | $101,39 | $88,87 | 34,3M |
| 1 avr. 2025 | $89,67 | +4,22% | $88,30 | $90,15 | $72,33 | 40,5M |
| 1 mars 2025 | $86,04 | -7,65% | $92,84 | $93,16 | $81,50 | 46,6M |
| 1 févr. 2025 | $93,17 | -8,27% | $99,57 | $107,01 | $89,31 | 44,2M |
| 1 janv. 2025 | $101,57 | -3,37% | $105,27 | $112,18 | $97,19 | 39,3M |
| 1 déc. 2024 | $105,11 | -15,01% | $123,00 | $123,04 | $101,34 | 39,1M |
| 1 nov. 2024 | $123,67 | -0,05% | $124,88 | $125,88 | $112,11 | 30,5M |
| 1 oct. 2024 | $123,73 | +4,12% | $119,00 | $130,24 | $116,16 | 27,8M |
| 1 sept. 2024 | $118,83 | +4,92% | $112,86 | $120,54 | $107,59 | 31,7M |
| 1 août 2024 | $113,26 | +10,43% | $105,00 | $114,93 | $101,19 | 39,9M |
| 1 juil. 2024 | $102,56 | +14,44% | $89,30 | $103,41 | $88,57 | 39,3M |
| 1 juin 2024 | $89,62 | +11,07% | $81,03 | $90,40 | $79,15 | 51,4M |
| 1 mai 2024 | $80,69 | +4,09% | $77,66 | $83,00 | $74,80 | 30,0M |
| 1 avr. 2024 | $77,52 | -3,35% | $80,21 | $80,38 | $73,53 | 23,5M |
| 1 mars 2024 | $80,21 | +2,00% | $78,16 | $82,19 | $77,07 | 31,3M |
| 1 févr. 2024 | $78,64 | +16,47% | $67,43 | $79,70 | $66,20 | 32,1M |
| 1 janv. 2024 | $67,52 | -3,52% | $69,90 | $70,06 | $64,68 | 29,2M |
| 1 déc. 2023 | $69,98 | +9,09% | $64,02 | $70,66 | $63,65 | 26,9M |
| 1 nov. 2023 | $64,15 | +8,60% | $59,17 | $64,25 | $57,36 | 33,7M |
| 1 oct. 2023 | $59,07 | -0,64% | $59,30 | $62,33 | $56,51 | 34,5M |
| 1 sept. 2023 | $59,45 | -6,44% | $63,77 | $64,48 | $58,94 | 32,8M |
| 1 août 2023 | $63,54 | +3,49% | $61,17 | $63,74 | $58,03 | 27,5M |
| 1 juil. 2023 | $61,40 | +8,06% | $56,46 | $62,88 | $56,28 | 29,9M |
| 1 juin 2023 | $56,82 | +6,36% | $53,48 | $57,53 | $52,84 | 29,1M |
| 1 mai 2023 | $53,42 | -3,29% | $55,12 | $56,53 | $52,82 | 31,0M |
| 1 avr. 2023 | $55,24 | +4,40% | $52,76 | $55,53 | $51,09 | 23,9M |
| 1 mars 2023 | $52,91 | +0,30% | $52,43 | $55,23 | $48,94 | 31,2M |
| 1 févr. 2023 | $52,75 | -3,35% | $54,25 | $57,21 | $50,13 | 29,0M |
| 1 janv. 2023 | $54,58 | +9,49% | $50,27 | $55,13 | $48,92 | 33,2M |
| 1 déc. 2022 | $49,85 | -8,25% | $54,97 | $56,62 | $48,99 | 26,9M |
| 1 nov. 2022 | $54,33 | +8,51% | $50,51 | $54,62 | $46,61 | 28,3M |
| 1 oct. 2022 | $50,07 | +13,87% | $44,70 | $50,51 | $43,89 | 27,8M |
| 1 sept. 2022 | $43,97 | -16,42% | $52,15 | $56,67 | $43,33 | 46,4M |
| 1 août 2022 | $52,61 | +8,50% | $48,18 | $55,60 | $47,80 | 32,3M |
| 1 juil. 2022 | $48,49 | -0,41% | $48,67 | $49,81 | $44,53 | 38,3M |
| 1 juin 2022 | $48,69 | -9,67% | $53,98 | $54,56 | $45,85 | 31,2M |
| 1 mai 2022 | $53,90 | +0,32% | $53,63 | $54,97 | $48,38 | 40,4M |
| 1 avr. 2022 | $53,73 | -3,03% | $55,58 | $58,61 | $53,59 | 28,1M |
| 1 mars 2022 | $55,41 | +12,67% | $49,53 | $56,51 | $47,23 | 48,8M |
| 1 févr. 2022 | $49,18 | +7,10% | $46,00 | $49,78 | $41,67 | 37,7M |
| 1 janv. 2022 | $45,92 | -12,25% | $52,47 | $52,50 | $42,05 | 62,9M |
| 1 déc. 2021 | $52,33 | +15,16% | $45,96 | $53,14 | $45,10 | 42,0M |
| 1 nov. 2021 | $45,44 | -0,44% | $45,68 | $49,40 | $44,74 | 35,9M |
| 1 oct. 2021 | $45,64 | +5,04% | $43,65 | $46,74 | $42,20 | 27,6M |
| 1 sept. 2021 | $43,45 | -9,01% | $47,76 | $49,58 | $43,42 | 33,6M |
| 1 août 2021 | $47,75 | +9,12% | $44,09 | $47,82 | $42,40 | 27,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $128,25 | +54,61% | $0,86 | +55,65% | $83,00 | $134,09 | $81,74 | 178,7M |
| 2025 | $82,95 | -21,08% | $3,23 | -18,01% | $105,27 | $112,18 | $72,33 | 460,9M |
| 2024 | $105,11 | +50,20% | $2,72 | +54,09% | $69,90 | $130,24 | $64,68 | 405,8M |
| 2023 | $69,98 | +40,38% | $2,54 | +45,43% | $50,27 | $70,66 | $48,92 | 362,8M |
| 2022 | $49,85 | -4,74% | $2,48 | -0,01% | $52,47 | $58,61 | $41,67 | 449,0M |
| 2021 | $52,33 | +77,51% | $2,48 | +85,78% | $30,00 | $53,14 | $27,72 | 569,7M |
| 2020 | $29,48 | -7,50% | $2,48 | +0,27% | $31,90 | $34,49 | $21,00 | 830,1M |
| 2019 | $31,87 | -1,67% | $2,45 | +5,99% | $32,00 | $37,32 | $29,28 | 609,6M |
| 2018 | $32,41 | -14,10% | $2,38 | -7,80% | $37,80 | $37,94 | $30,22 | 462,2M |
| 2017 | $37,73 | +16,16% | $2,24 | +22,99% | $32,81 | $41,53 | $32,27 | 332,8M |
| 2016 | $32,48 | +20,25% | $1,99 | +27,68% | $26,80 | $41,50 | $23,64 | 460,9M |
| 2015 | $27,01 | -30,13% | $1,89 | -25,28% | $38,95 | $41,53 | $25,99 | 405,7M |
| 2014 | $38,66 | +37,83% | $5,02 | +55,78% | $27,97 | $40,41 | $23,80 | 521,8M |
| 2013 | $28,05 | -2,26% | $1,00 | +1,18% | $29,07 | $36,70 | $23,13 | 396,4M |
| 2012 | $28,70 | +0,81% | $4,73 | +17,21% | $28,84 | $34,84 | $25,05 | 416,5M |
| 2011 | $28,47 | +23,19% | $0,86 | +26,89% | $23,25 | $33,08 | $22,44 | 609,3M |
| 2010 | $23,11 | +9,84% | $0,35 | +11,49% | $21,16 | $26,33 | $18,42 | 511,0M |
| 2009 | $21,04 | -7,96% | - | -7,96% | $22,75 | $29,61 | $15,63 | 448,0M |
| 2008 | $22,86 | -33,18% | - | -33,18% | $33,97 | $34,32 | $15,44 | 290,8M |
| 2007 | $34,21 | +34,31% | - | +34,31% | $25,49 | $35,91 | $23,15 | 161,2M |
| 2006 | $25,47 | -2,08% | - | -2,08% | $25,88 | $27,64 | $20,92 | 164,7M |
| 2005 | $26,01 | +38,42% | - | +38,42% | $18,79 | $27,78 | $16,43 | 241,7M |
| 2004 | $18,79 | +15,70% | - | +15,70% | $15,92 | $21,62 | $15,92 | 209,3M |
| 2003 | $16,24 | +19,76% | - | +19,76% | $13,64 | $16,69 | $12,42 | 224,8M |
| 2002 | $13,56 | +13,09% | - | +13,09% | $11,99 | $14,05 | $8,27 | 193,4M |
| 2001 | $11,99 | +17,90% | - | +17,90% | $9,79 | $12,51 | $8,66 | 159,3M |
| 2000 | $10,17 | -5,57% | - | -5,57% | $10,77 | $10,77 | $7,60 | 119,6M |
| 1999 | $10,77 | +9,01% | - | +9,01% | $9,58 | $10,82 | $6,88 | 102,1M |
| 1998 | $9,88 | +50,38% | - | +50,38% | $6,57 | $9,93 | $5,73 | 82,1M |
| 1997 | $6,57 | +19,02% | - | +19,02% | $5,52 | $7,26 | $3,93 | 31,2M |
| 1996 | $5,52 | -82,84% | - | -82,84% | $2,97 | $5,84 | $2,51 | 69,6M |
| 1970 | $32,17 | 0,00% | - | 0,00% | $32,16 | $32,19 | $32,12 | 726,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Iron Mountain a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Iron Mountain Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Iron Mountain
IRM
|
34,54B Large-cap | 0,04 % | 0,18 % | 16,42 % | 55,19 % | 54,31 % | 29,93 % | 132,21 % | 180,82 % | 249,36 % | 324,95 % | 466,48 % |
|
SBA Communications
SBAC
|
23,28B Large-cap | -2,75 % | -9,97 % | -1,38 % | 4,93 % | 1,92 % | -12,39 % | -9,97 % | -35,04 % | 99,18 % | 431,69 % | 749,69 % |
|
Equinix
EQIX
|
109,35B Large-cap | -0,55 % | -1,06 % | 10,93 % | 47,33 % | 40,25 % | 20,16 % | 40,97 % | 35,99 % | 192,86 % | 981,45 % | 1 650,02 % |
|
American Tower
AMT
|
83,48B Large-cap | 0,31 % | 2,57 % | -2,46 % | 5,53 % | 6,14 % | -12,90 % | -2,19 % | -29,52 % | 74,78 % | 265,08 % | 495,98 % |
|
Digital Realty
DLR
|
71,03B Large-cap | -3,31 % | -5,67 % | 4,80 % | 19,65 % | 20,79 % | 10,77 % | 80,44 % | 22,44 % | 93,01 % | 207,49 % | 667,99 % |
|
Crown Castle
CCI
|
38,19B Large-cap | -0,79 % | -0,29 % | 0,44 % | 1,86 % | 1,38 % | -8,82 % | -19,74 % | -53,48 % | -1,36 % | 126,65 % | 171,84 % |
Calculez vos rendements d'investissement Iron Mountain
Analyse de performance d'investissement à long terme
Iron Mountain stock price in May 2016 was $36,71, A $1 000,00 lump sum investment in Iron Mountain made 10 years ago would be worth approximately $4 176,52 today, representing a exceptional return of 317,65 %. This translates to an annualized return (CAGR) of 15,35 %. During this period, Iron Mountain paid out $25,37 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 176,52
Rendement annuel (TCAC)
15,35 %
Total des dividendes
$691,09
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Iron Mountain (IRM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Iron Mountain a délivré un rendement total de 29,9%.
- Plus haut 52 semaines a atteint 134,09 $ le N/A.
- Plus bas 52 semaines a touché 77,77 $ le N/A.
- Prix actuel se négocie à 127,95 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Iron Mountain (IRM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Iron Mountain (irm) aurait grandi à approximativement 28 082,00 $ en date du June 4, 2026, représentant un rendement total de 180,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 22,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Iron Mountain se compare-t-il au secteur Real Estate ?
Iron Mountain (irm) a délivré un rendement annualisé de 13,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Iron Mountain aurait grandi à 34 936,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Iron Mountain ?
Iron Mountain (irm) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 249,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Iron Mountain a historiquement atteinte ?
Iron Mountain (irm) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+29,9%), 3 years (+132,2%), 5 years (+180,8%), 10 years (+249,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.