Independence Realty (IRT) | Historique des prix et rendements | 2013 - 2026
Independence Realty Trust Inc. Mid-cap Real Estate
Graphique historique des prix Independence Realty
Données historiques des prix Independence Realty
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $16,23 | +2,46% | $15,71 | $16,25 | $15,69 | 1,6M |
| 2 juin 2026 | $15,84 | -0,13% | $16,01 | $16,06 | $15,76 | 2,1M |
| 1 juin 2026 | $15,86 | -2,28% | $16,15 | $16,32 | $15,77 | 2,3M |
| 29 mai 2026 | $16,23 | -1,28% | $16,36 | $16,42 | $16,13 | 3,7M |
| 28 mai 2026 | $16,44 | -0,30% | $16,48 | $16,56 | $16,42 | 3,6M |
| 27 mai 2026 | $16,49 | -0,90% | $16,64 | $16,74 | $16,47 | 3,1M |
| 26 mai 2026 | $16,64 | -1,30% | $16,79 | $16,94 | $16,63 | 2,2M |
| 22 mai 2026 | $16,86 | +0,42% | $16,86 | $16,92 | $16,63 | 2,9M |
| 21 mai 2026 | $16,79 | +0,54% | $16,62 | $16,84 | $16,38 | 3,1M |
| 20 mai 2026 | $16,70 | +1,21% | $16,50 | $16,75 | $16,41 | 3,5M |
| 19 mai 2026 | $16,50 | +1,48% | $16,21 | $16,52 | $16,12 | 2,3M |
| 18 mai 2026 | $16,26 | +1,62% | $16,01 | $16,31 | $16,01 | 1,3M |
| 15 mai 2026 | $16,00 | -1,54% | $16,26 | $16,26 | $15,86 | 2,2M |
| 14 mai 2026 | $16,25 | -0,25% | $16,41 | $16,45 | $16,13 | 2,0M |
| 13 mai 2026 | $16,29 | -1,03% | $16,36 | $16,43 | $16,14 | 1,9M |
| 12 mai 2026 | $16,46 | +0,06% | $16,51 | $16,51 | $16,28 | 2,0M |
| 11 mai 2026 | $16,45 | +0,12% | $16,59 | $16,65 | $16,39 | 1,1M |
| 8 mai 2026 | $16,43 | +0,37% | $16,37 | $16,53 | $16,31 | 1,4M |
| 7 mai 2026 | $16,37 | -0,30% | $16,36 | $16,64 | $16,35 | 3,5M |
| 6 mai 2026 | $16,42 | -0,48% | $16,56 | $16,71 | $16,41 | 2,4M |
| 5 mai 2026 | $16,50 | +0,24% | $16,47 | $16,66 | $16,39 | 1,6M |
| 4 mai 2026 | $16,46 | +1,29% | $16,18 | $16,51 | $16,14 | 2,5M |
| 1 mai 2026 | $16,25 | -0,37% | $16,33 | $16,40 | $16,05 | 1,9M |
| 30 avr. 2026 | $16,31 | +0,12% | $15,95 | $16,52 | $15,94 | 3,5M |
| 29 avr. 2026 | $16,29 | -0,18% | $16,24 | $16,51 | $16,24 | 2,5M |
| 28 avr. 2026 | $16,32 | +3,10% | $15,94 | $16,35 | $15,94 | 4,7M |
| 24 avr. 2026 | $15,79 | -0,38% | $15,82 | $15,91 | $15,65 | 2,2M |
| 23 avr. 2026 | $15,85 | +2,26% | $15,53 | $15,88 | $15,53 | 1,8M |
| 22 avr. 2026 | $15,50 | -2,52% | $15,95 | $15,98 | $15,46 | 3,7M |
| 21 avr. 2026 | $15,90 | -1,91% | $16,19 | $16,30 | $15,84 | 2,6M |
| 20 avr. 2026 | $16,21 | +0,37% | $16,08 | $16,30 | $16,04 | 1,5M |
| 17 avr. 2026 | $16,15 | +3,13% | $15,72 | $16,19 | $15,72 | 1,7M |
| 16 avr. 2026 | $15,66 | -0,06% | $15,70 | $15,83 | $15,58 | 2,4M |
| 15 avr. 2026 | $15,67 | -0,19% | $15,68 | $15,73 | $15,54 | 1,4M |
| 14 avr. 2026 | $15,70 | +1,16% | $15,49 | $15,73 | $15,48 | 1,9M |
| 13 avr. 2026 | $15,52 | +0,78% | $15,46 | $15,55 | $15,22 | 1,6M |
| 10 avr. 2026 | $15,40 | +0,98% | $15,24 | $15,44 | $15,17 | 1,2M |
| 9 avr. 2026 | $15,25 | +0,26% | $15,12 | $15,37 | $15,09 | 1,3M |
| 8 avr. 2026 | $15,21 | +0,40% | $15,43 | $15,43 | $15,19 | 2,6M |
| 7 avr. 2026 | $15,15 | +0,53% | $15,08 | $15,23 | $15,05 | 3,3M |
| 6 avr. 2026 | $15,07 | -0,20% | $15,04 | $15,20 | $15,00 | 1,3M |
| 2 avr. 2026 | $15,10 | +1,55% | $14,60 | $15,11 | $14,60 | 2,6M |
| 1 avr. 2026 | $14,87 | -0,13% | $14,85 | $15,05 | $14,75 | 3,4M |
| 31 mars 2026 | $14,89 | +0,54% | $14,99 | $14,99 | $14,63 | 3,0M |
| 30 mars 2026 | $14,81 | +0,34% | $14,89 | $15,04 | $14,77 | 2,3M |
| 27 mars 2026 | $14,76 | -1,60% | $14,79 | $14,88 | $14,68 | 2,8M |
| 26 mars 2026 | $15,00 | -0,07% | $15,16 | $15,20 | $14,95 | 2,7M |
| 25 mars 2026 | $15,01 | -0,60% | $15,26 | $15,29 | $15,00 | 2,1M |
| 24 mars 2026 | $15,10 | -0,20% | $15,02 | $15,21 | $14,90 | 3,2M |
| 23 mars 2026 | $15,13 | +0,07% | $15,37 | $15,49 | $15,10 | 2,3M |
| 20 mars 2026 | $15,12 | -2,70% | $15,67 | $15,67 | $14,99 | 3,7M |
| 19 mars 2026 | $15,54 | -1,33% | $15,61 | $15,78 | $15,46 | 1,7M |
| 18 mars 2026 | $15,75 | -1,69% | $16,52 | $16,52 | $15,73 | 2,6M |
| 17 mars 2026 | $16,02 | +1,91% | $15,88 | $16,07 | $15,80 | 2,0M |
| 16 mars 2026 | $15,72 | -0,57% | $15,94 | $16,08 | $15,72 | 1,7M |
| 13 mars 2026 | $15,81 | -1,68% | $16,30 | $16,39 | $15,73 | 2,5M |
| 12 mars 2026 | $16,08 | +0,25% | $15,88 | $16,31 | $15,88 | 2,9M |
| 11 mars 2026 | $16,04 | -1,17% | $16,13 | $16,16 | $15,88 | 3,2M |
| 10 mars 2026 | $16,23 | -0,49% | $16,23 | $16,41 | $15,99 | 2,2M |
| 9 mars 2026 | $16,31 | -0,97% | $16,34 | $16,41 | $15,98 | 3,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $16,23 | -3,74% | $16,79 | $16,94 | $16,13 | 12,7M |
| 18 mai 2026 | $16,86 | +5,38% | $16,01 | $16,92 | $16,00 | 13,4M |
| 11 mai 2026 | $16,00 | -2,62% | $16,59 | $16,65 | $15,86 | 9,4M |
| 4 mai 2026 | $16,43 | +1,11% | $16,18 | $16,71 | $16,14 | 11,4M |
| 27 avr. 2026 | $16,25 | +2,91% | $15,78 | $16,52 | $15,73 | 14,1M |
| 20 avr. 2026 | $15,79 | -2,23% | $16,08 | $16,30 | $15,46 | 12,2M |
| 13 avr. 2026 | $16,15 | +4,87% | $15,46 | $16,19 | $15,22 | 9,0M |
| 6 avr. 2026 | $15,40 | +1,99% | $15,04 | $15,44 | $15,00 | 9,6M |
| 30 mars 2026 | $15,10 | +2,30% | $14,89 | $15,11 | $14,60 | 11,4M |
| 23 mars 2026 | $14,76 | -2,38% | $15,37 | $15,49 | $14,68 | 13,1M |
| 16 mars 2026 | $15,12 | -4,36% | $15,94 | $16,52 | $14,99 | 11,7M |
| 9 mars 2026 | $15,81 | -4,01% | $16,34 | $16,41 | $15,73 | 13,8M |
| 2 mars 2026 | $16,47 | -0,60% | $16,47 | $16,76 | $16,14 | 11,1M |
| 23 févr. 2026 | $16,57 | +0,06% | $16,61 | $16,99 | $16,29 | 22,4M |
| 16 févr. 2026 | $16,56 | +1,28% | $16,52 | $16,74 | $16,01 | 13,6M |
| 9 févr. 2026 | $16,35 | -1,51% | $16,64 | $17,26 | $15,83 | 17,6M |
| 2 févr. 2026 | $16,60 | -0,60% | $16,73 | $16,74 | $16,11 | 16,4M |
| 26 janv. 2026 | $16,70 | -0,83% | $16,79 | $16,97 | $16,37 | 10,7M |
| 19 janv. 2026 | $16,84 | -2,43% | $16,55 | $17,23 | $16,55 | 10,9M |
| 12 janv. 2026 | $17,26 | -0,35% | $17,37 | $17,48 | $16,90 | 11,7M |
| 5 janv. 2026 | $17,32 | -1,59% | $17,50 | $17,67 | $17,09 | 14,4M |
| 29 déc. 2025 | $17,60 | +0,46% | $17,56 | $17,79 | $17,25 | 7,3M |
| 22 déc. 2025 | $17,52 | +4,35% | $16,75 | $17,54 | $16,65 | 6,3M |
| 15 déc. 2025 | $16,79 | -0,83% | $17,05 | $17,28 | $16,78 | 18,9M |
| 8 déc. 2025 | $16,93 | +2,42% | $16,50 | $17,14 | $16,32 | 16,6M |
| 1 déc. 2025 | $16,53 | -3,62% | $17,00 | $17,39 | $16,06 | 12,6M |
| 24 nov. 2025 | $17,15 | +1,24% | $16,90 | $17,22 | $16,77 | 7,2M |
| 17 nov. 2025 | $16,94 | +2,29% | $16,65 | $17,05 | $16,31 | 13,5M |
| 10 nov. 2025 | $16,56 | +0,55% | $16,27 | $16,72 | $16,15 | 13,9M |
| 3 nov. 2025 | $16,47 | +3,39% | $15,74 | $16,47 | $15,71 | 17,8M |
| 31 oct. 2025 | $15,93 | +1,01% | $15,70 | $16,12 | $15,70 | 7,0M |
| 30 oct. 2025 | $15,77 | +4,30% | $15,49 | $15,85 | $15,24 | 7,4M |
| 27 oct. 2025 | $15,93 | -2,03% | $16,17 | $16,21 | $15,07 | 26,5M |
| 20 oct. 2025 | $16,26 | +1,43% | $16,06 | $16,47 | $16,02 | 10,1M |
| 13 oct. 2025 | $16,03 | -0,56% | $16,22 | $16,44 | $15,91 | 11,6M |
| 6 oct. 2025 | $16,12 | -1,16% | $16,36 | $16,43 | $15,87 | 18,5M |
| 29 sept. 2025 | $16,31 | -1,39% | $16,52 | $16,63 | $16,12 | 13,3M |
| 22 sept. 2025 | $16,54 | -3,73% | $17,19 | $17,19 | $16,43 | 13,0M |
| 15 sept. 2025 | $17,18 | -1,26% | $17,37 | $17,43 | $16,87 | 13,4M |
| 8 sept. 2025 | $17,40 | -3,55% | $17,86 | $17,99 | $17,30 | 13,4M |
| 1 sept. 2025 | $18,04 | -0,39% | $17,88 | $18,18 | $17,45 | 9,6M |
| 25 août 2025 | $18,11 | +2,43% | $17,61 | $18,12 | $17,35 | 9,6M |
| 18 août 2025 | $17,68 | +1,43% | $17,43 | $17,82 | $17,09 | 12,0M |
| 11 août 2025 | $17,43 | +1,16% | $17,18 | $17,67 | $17,03 | 13,7M |
| 4 août 2025 | $17,23 | +2,80% | $16,86 | $17,49 | $16,68 | 16,2M |
| 28 juil. 2025 | $16,76 | -3,57% | $17,38 | $17,60 | $16,59 | 15,7M |
| 21 juil. 2025 | $17,38 | +0,99% | $17,31 | $17,67 | $17,13 | 9,8M |
| 14 juil. 2025 | $17,21 | -1,83% | $17,52 | $17,68 | $17,05 | 13,5M |
| 7 juil. 2025 | $17,53 | -1,41% | $17,73 | $17,93 | $17,25 | 12,5M |
| 30 juin 2025 | $17,78 | +1,20% | $17,55 | $17,89 | $17,19 | 17,0M |
| 23 juin 2025 | $17,57 | -0,90% | $17,78 | $17,95 | $17,32 | 18,5M |
| 16 juin 2025 | $17,73 | -1,72% | $18,19 | $18,27 | $17,61 | 9,8M |
| 9 juin 2025 | $18,04 | -0,77% | $18,21 | $18,74 | $17,91 | 8,4M |
| 2 juin 2025 | $18,18 | -2,21% | $18,40 | $18,65 | $18,00 | 10,1M |
| 26 mai 2025 | $18,59 | +3,34% | $18,24 | $18,68 | $18,02 | 6,8M |
| 19 mai 2025 | $17,99 | -8,17% | $19,37 | $19,61 | $17,88 | 8,3M |
| 12 mai 2025 | $19,59 | +2,51% | $19,47 | $19,60 | $18,43 | 9,5M |
| 5 mai 2025 | $19,11 | -2,70% | $19,48 | $19,71 | $19,08 | 6,6M |
| 28 avr. 2025 | $19,64 | +0,31% | $19,52 | $19,83 | $18,72 | 10,7M |
| 21 avr. 2025 | $19,58 | +2,25% | $19,05 | $19,94 | $18,56 | 9,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $16,23 | -0,49% | $16,33 | $16,94 | $15,86 | 48,8M |
| 1 avr. 2026 | $16,31 | +9,54% | $14,85 | $16,52 | $14,60 | 49,0M |
| 1 mars 2026 | $14,89 | -10,14% | $16,47 | $16,76 | $14,63 | 54,9M |
| 1 févr. 2026 | $16,57 | -0,78% | $16,73 | $17,26 | $15,83 | 70,0M |
| 1 janv. 2026 | $16,70 | -4,46% | $17,38 | $17,67 | $16,37 | 49,5M |
| 1 déc. 2025 | $17,48 | +1,92% | $17,00 | $17,79 | $16,06 | 59,9M |
| 1 nov. 2025 | $17,15 | +7,66% | $15,74 | $17,22 | $15,71 | 52,4M |
| 1 oct. 2025 | $15,93 | -2,81% | $16,42 | $16,52 | $15,07 | 75,0M |
| 1 sept. 2025 | $16,39 | -9,50% | $17,88 | $18,18 | $16,13 | 54,4M |
| 1 août 2025 | $18,11 | +7,99% | $17,18 | $18,12 | $16,59 | 54,6M |
| 1 juil. 2025 | $16,77 | -5,20% | $17,58 | $17,93 | $16,64 | 60,9M |
| 9 juin 2025 | $18,28 | +0,55% | $18,17 | $18,42 | $17,98 | 114,5K |
| 6 juin 2025 | $18,18 | -0,22% | $18,43 | $18,44 | $18,00 | 1,6M |
| 1 juin 2025 | $17,69 | -4,84% | $18,40 | $18,74 | $17,30 | 51,2M |
| 1 mai 2025 | $18,59 | -4,32% | $19,01 | $19,83 | $17,88 | 35,7M |
| 1 avr. 2025 | $19,43 | -8,48% | $21,28 | $21,56 | $17,10 | 44,5M |
| 1 mars 2025 | $21,23 | -2,61% | $21,77 | $21,85 | $20,29 | 44,7M |
| 1 févr. 2025 | $21,80 | +13,48% | $18,89 | $21,87 | $18,81 | 41,6M |
| 1 janv. 2025 | $19,21 | -3,18% | $19,84 | $19,96 | $18,12 | 30,6M |
| 1 déc. 2024 | $19,84 | -9,16% | $21,80 | $21,89 | $19,56 | 34,6M |
| 1 nov. 2024 | $21,84 | +11,31% | $19,62 | $22,26 | $19,01 | 40,3M |
| 1 oct. 2024 | $19,62 | -4,29% | $20,60 | $20,63 | $18,76 | 50,3M |
| 1 sept. 2024 | $20,50 | -1,35% | $20,59 | $21,20 | $19,67 | 46,9M |
| 1 août 2024 | $20,78 | +11,42% | $18,60 | $20,80 | $18,12 | 34,8M |
| 1 juil. 2024 | $18,65 | -0,48% | $18,70 | $19,51 | $18,27 | 44,7M |
| 1 juin 2024 | $18,74 | +12,22% | $16,82 | $18,82 | $16,82 | 69,7M |
| 1 mai 2024 | $16,70 | +5,90% | $15,75 | $17,42 | $15,65 | 42,1M |
| 1 avr. 2024 | $15,77 | -2,23% | $16,14 | $16,75 | $15,25 | 52,8M |
| 1 mars 2024 | $16,13 | +10,18% | $14,80 | $16,40 | $14,66 | 39,3M |
| 1 févr. 2024 | $14,64 | -0,34% | $14,64 | $15,67 | $14,08 | 44,6M |
| 1 janv. 2024 | $14,69 | -3,99% | $15,19 | $15,94 | $14,56 | 54,9M |
| 1 déc. 2023 | $15,30 | +12,33% | $13,55 | $16,01 | $13,54 | 47,4M |
| 1 nov. 2023 | $13,62 | +9,93% | $12,40 | $13,91 | $12,18 | 55,9M |
| 1 oct. 2023 | $12,39 | -11,94% | $13,95 | $14,36 | $11,61 | 44,1M |
| 1 sept. 2023 | $14,07 | -16,40% | $16,94 | $16,99 | $13,89 | 45,4M |
| 1 août 2023 | $16,83 | -1,23% | $16,93 | $17,09 | $15,75 | 32,7M |
| 1 juil. 2023 | $17,04 | -6,48% | $18,12 | $18,56 | $16,76 | 33,2M |
| 1 juin 2023 | $18,22 | +5,50% | $17,27 | $18,77 | $17,11 | 43,0M |
| 1 mai 2023 | $17,27 | +3,72% | $16,63 | $17,33 | $16,00 | 35,4M |
| 1 avr. 2023 | $16,65 | +3,87% | $16,00 | $16,89 | $15,64 | 34,4M |
| 1 mars 2023 | $16,03 | -11,39% | $18,10 | $18,19 | $14,55 | 48,7M |
| 1 févr. 2023 | $18,09 | -3,93% | $18,79 | $19,68 | $17,83 | 40,1M |
| 1 janv. 2023 | $18,83 | +11,68% | $16,80 | $19,11 | $16,17 | 39,8M |
| 1 déc. 2022 | $16,86 | -6,95% | $18,25 | $18,59 | $16,57 | 39,1M |
| 1 nov. 2022 | $18,12 | +8,11% | $16,89 | $18,12 | $15,72 | 35,5M |
| 1 oct. 2022 | $16,76 | +0,18% | $17,00 | $18,09 | $15,04 | 45,5M |
| 1 sept. 2022 | $16,73 | -13,98% | $19,37 | $20,63 | $15,97 | 47,5M |
| 1 août 2022 | $19,45 | -12,39% | $22,08 | $22,64 | $19,33 | 33,6M |
| 1 juil. 2022 | $22,20 | +7,09% | $20,80 | $22,48 | $19,91 | 36,2M |
| 1 juin 2022 | $20,73 | -11,82% | $23,48 | $24,14 | $20,26 | 58,3M |
| 1 mai 2022 | $23,51 | -13,76% | $27,35 | $27,59 | $21,69 | 132,9M |
| 1 avr. 2022 | $27,26 | +3,10% | $26,46 | $28,42 | $26,14 | 68,3M |
| 1 mars 2022 | $26,44 | +4,63% | $25,40 | $27,27 | $24,89 | 164,3M |
| 1 févr. 2022 | $25,27 | +9,92% | $22,99 | $25,54 | $22,62 | 67,0M |
| 1 janv. 2022 | $22,99 | -10,99% | $25,55 | $25,75 | $21,35 | 61,2M |
| 1 déc. 2021 | $25,83 | +5,43% | $24,91 | $25,98 | $22,02 | 59,0M |
| 1 nov. 2021 | $24,50 | +3,68% | $23,75 | $25,86 | $23,15 | 16,5M |
| 1 oct. 2021 | $23,63 | +16,12% | $20,46 | $24,35 | $20,24 | 15,7M |
| 1 sept. 2021 | $20,35 | -0,63% | $20,55 | $21,10 | $19,72 | 16,9M |
| 1 août 2021 | $20,48 | +6,22% | $19,34 | $20,62 | $19,34 | 16,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,23 | -7,15% | - | -7,15% | $17,38 | $17,67 | $14,60 | 272,2M |
| 2025 | $17,48 | -11,90% | $0,67 | -8,52% | $19,84 | $21,87 | $15,07 | 607,3M |
| 2024 | $19,84 | +29,67% | $0,64 | +33,88% | $15,19 | $22,26 | $14,08 | 554,9M |
| 2023 | $15,30 | -9,25% | $0,62 | -5,56% | $16,80 | $19,68 | $11,61 | 500,0M |
| 2022 | $16,86 | -34,73% | $0,68 | -32,07% | $25,55 | $28,42 | $15,04 | 789,2M |
| 2021 | $25,83 | +92,33% | $0,48 | +95,90% | $13,45 | $25,98 | $13,01 | 229,5M |
| 2020 | $13,43 | -4,62% | $0,54 | -0,80% | $14,14 | $16,85 | $6,86 | 188,4M |
| 2019 | $14,08 | +53,38% | $0,72 | +61,29% | $9,10 | $15,89 | $8,92 | 119,2M |
| 2018 | $9,18 | -9,02% | $0,72 | -1,89% | $10,10 | $10,59 | $8,26 | 146,0M |
| 2017 | $10,09 | +13,12% | $0,72 | +21,14% | $8,98 | $10,63 | $8,57 | 178,2M |
| 2016 | $8,92 | +18,77% | $0,72 | +28,41% | $7,47 | $10,70 | $5,97 | 163,2M |
| 2015 | $7,51 | -19,33% | $0,72 | -11,62% | $9,34 | $9,78 | $6,88 | 46,6M |
| 2014 | $9,31 | +11,63% | $0,72 | +20,20% | $8,40 | $10,84 | $8,15 | 41,8M |
| 2013 | $8,34 | 0,00% | $0,25 | +3,12% | $8,00 | $8,85 | $7,90 | 1,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Independence Realty a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Independence Realty Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,86B Mid-cap | -1,58 % | -1,40 % | -1,81 % | -5,91 % | -7,78 % | -12,69 % | -9,68 % | -8,10 % | 111,33 % | 95,54 % | 95,54 % | |
| 24,38B Large-cap | -0,74 % | 1,38 % | 5,45 % | 6,63 % | 6,63 % | -6,69 % | 3,74 % | -17,03 % | 5,53 % | 28,21 % | 71,16 % | |
| 4,97B Mid-cap | -1,85 % | -6,80 % | -10,32 % | -13,88 % | -7,68 % | 1,26 % | 5,53 % | 5,53 % | 5,53 % | 5,53 % | 5,53 % | |
|
AvalonBay
AVB
|
23,98B Large-cap | -1,63 % | 0,41 % | 3,31 % | 0,92 % | 1,50 % | -11,73 % | 0,72 % | -13,81 % | 5,25 % | 39,07 % | 67,76 % |
|
Essex Property
ESS
|
17,64B Large-cap | 0,35 % | 4,96 % | 8,72 % | 6,93 % | 8,14 % | -3,97 % | 19,29 % | -10,66 % | 27,86 % | 101,03 % | 152,47 % |
|
Invitation Homes
INVH
|
16,64B Large-cap | -1,46 % | 1,51 % | 10,27 % | 4,77 % | 4,55 % | -13,20 % | -15,19 % | -20,75 % | 41,78 % | 41,78 % | 41,78 % |
Calculez vos rendements d'investissement Independence Realty
Analyse de performance d'investissement à long terme
Independence Realty stock price in May 2016 was $7,68, A $1 000,00 lump sum investment in Independence Realty made 10 years ago would be worth approximately $2 921,88 today, representing a strong return of 192,19 %. This translates to an annualized return (CAGR) of 11,31 %. During this period, Independence Realty paid out $6,21 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 921,88
Rendement annuel (TCAC)
11,31 %
Total des dividendes
$808,59
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Independence Realty (IRT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Independence Realty a délivré un rendement total de -12,7%.
- Plus haut 52 semaines a atteint 18,74 $ le N/A.
- Plus bas 52 semaines a touché 14,60 $ le N/A.
- Prix actuel se négocie à 16,23 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Independence Realty (IRT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Independence Realty (irt) aurait grandi à approximativement 9 190,00 $ en date du June 4, 2026, représentant un rendement total de -8,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Independence Realty se compare-t-il au secteur Real Estate ?
Independence Realty (irt) a délivré un rendement annualisé de 7,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Independence Realty aurait grandi à 21 133,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Independence Realty ?
Independence Realty (irt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 111,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Independence Realty a historiquement atteinte ?
Independence Realty (irt) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+111,3%)
Rendements négatifs : 12 months (-12,7%), 3 years (-9,7%), 5 years (-8,1%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.