Gartner (IT) | Historique des prix et rendements | 1993 - 2026
Gartner Inc. Large-cap Technology
Graphique historique des prix Gartner
Données historiques des prix Gartner
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $142,77 | -3,64% | $147,17 | $150,31 | $141,11 | 1,2M |
| 12 juin 2026 | $148,17 | -0,43% | $146,11 | $149,01 | $143,49 | 1,1M |
| 11 juin 2026 | $148,81 | -3,94% | $152,80 | $155,48 | $146,62 | 1,2M |
| 10 juin 2026 | $154,91 | -1,58% | $154,99 | $159,02 | $152,72 | 1,1M |
| 9 juin 2026 | $157,40 | -1,84% | $157,63 | $160,94 | $155,61 | 927,9K |
| 8 juin 2026 | $160,35 | -2,24% | $161,56 | $164,30 | $159,96 | 1,0M |
| 5 juin 2026 | $164,02 | -0,52% | $167,53 | $171,00 | $160,03 | 1,3M |
| 4 juin 2026 | $164,87 | +0,07% | $169,59 | $171,33 | $164,14 | 1,1M |
| 3 juin 2026 | $164,75 | -3,44% | $168,34 | $169,39 | $161,81 | 1,1M |
| 2 juin 2026 | $170,62 | -4,99% | $174,48 | $175,40 | $169,27 | 1,5M |
| 1 juin 2026 | $179,59 | +10,72% | $165,04 | $180,45 | $165,04 | 1,8M |
| 29 mai 2026 | $162,20 | +0,63% | $162,11 | $166,26 | $159,16 | 8,7M |
| 28 mai 2026 | $161,18 | +0,76% | $159,15 | $162,82 | $158,68 | 1,3M |
| 27 mai 2026 | $159,97 | +1,32% | $156,50 | $162,26 | $156,50 | 952,5K |
| 26 mai 2026 | $157,89 | -1,32% | $157,64 | $159,86 | $155,55 | 1,1M |
| 22 mai 2026 | $160,01 | +1,77% | $157,53 | $162,62 | $157,53 | 1,0M |
| 21 mai 2026 | $157,22 | -0,78% | $156,18 | $157,63 | $153,11 | 1,2M |
| 20 mai 2026 | $158,46 | +2,80% | $152,07 | $158,54 | $147,98 | 1,4M |
| 19 mai 2026 | $154,14 | -0,83% | $160,40 | $164,56 | $153,98 | 1,8M |
| 18 mai 2026 | $155,43 | +6,29% | $146,88 | $156,93 | $145,72 | 1,4M |
| 15 mai 2026 | $146,23 | +3,97% | $145,07 | $147,14 | $141,74 | 1,8M |
| 14 mai 2026 | $140,65 | -2,64% | $144,48 | $146,51 | $140,56 | 1,8M |
| 13 mai 2026 | $144,46 | -5,56% | $152,02 | $152,02 | $142,19 | 2,2M |
| 12 mai 2026 | $152,96 | -0,55% | $154,57 | $156,87 | $152,04 | 1,3M |
| 11 mai 2026 | $153,80 | -3,06% | $154,62 | $160,83 | $152,02 | 1,6M |
| 8 mai 2026 | $158,65 | +0,55% | $155,86 | $159,95 | $150,65 | 1,2M |
| 7 mai 2026 | $157,78 | +4,46% | $153,35 | $159,50 | $153,35 | 2,4M |
| 6 mai 2026 | $151,05 | +1,04% | $148,88 | $153,76 | $148,88 | 2,6M |
| 5 mai 2026 | $149,49 | +1,21% | $145,04 | $150,75 | $142,22 | 3,0M |
| 4 mai 2026 | $147,71 | +0,89% | $145,74 | $149,60 | $144,12 | 2,4M |
| 1 mai 2026 | $146,40 | -1,41% | $151,51 | $154,16 | $146,29 | 1,6M |
| 30 avr. 2026 | $148,49 | -1,16% | $147,39 | $150,73 | $145,86 | 1,5M |
| 29 avr. 2026 | $150,23 | +0,07% | $149,29 | $151,37 | $147,50 | 846,2K |
| 28 avr. 2026 | $150,12 | +0,90% | $151,01 | $154,66 | $149,50 | 1,4M |
| 27 avr. 2026 | $148,78 | -1,18% | $147,60 | $152,36 | $146,18 | 1,1M |
| 24 avr. 2026 | $150,55 | +1,31% | $147,27 | $150,66 | $146,91 | 997,0K |
| 23 avr. 2026 | $148,60 | -5,40% | $152,69 | $152,69 | $145,10 | 1,5M |
| 22 avr. 2026 | $157,09 | -1,18% | $159,68 | $161,11 | $154,64 | 849,2K |
| 21 avr. 2026 | $158,97 | +1,75% | $156,82 | $161,61 | $155,46 | 1,2M |
| 20 avr. 2026 | $156,23 | +1,04% | $154,78 | $157,84 | $153,56 | 1,2M |
| 17 avr. 2026 | $154,62 | -0,59% | $155,91 | $157,95 | $152,79 | 1,4M |
| 16 avr. 2026 | $155,53 | +2,06% | $155,74 | $158,00 | $153,61 | 1,1M |
| 15 avr. 2026 | $152,39 | +2,21% | $151,40 | $154,51 | $150,32 | 1,3M |
| 14 avr. 2026 | $149,10 | -3,32% | $156,27 | $157,35 | $148,33 | 1,3M |
| 13 avr. 2026 | $154,22 | +7,31% | $145,10 | $154,61 | $145,10 | 1,7M |
| 10 avr. 2026 | $143,72 | -2,91% | $147,32 | $148,00 | $141,76 | 1,6M |
| 9 avr. 2026 | $148,02 | -0,92% | $148,50 | $148,99 | $144,04 | 1,3M |
| 8 avr. 2026 | $149,40 | +0,49% | $152,01 | $154,74 | $148,44 | 1,6M |
| 7 avr. 2026 | $148,67 | -4,58% | $154,69 | $155,44 | $148,16 | 2,1M |
| 6 avr. 2026 | $155,81 | -1,29% | $157,68 | $157,73 | $155,07 | 951,7K |
| 2 avr. 2026 | $157,85 | +1,98% | $155,72 | $161,00 | $152,50 | 865,6K |
| 1 avr. 2026 | $154,79 | -2,24% | $157,69 | $158,48 | $151,25 | 1,4M |
| 31 mars 2026 | $158,34 | -0,50% | $160,15 | $162,52 | $154,87 | 1,0M |
| 30 mars 2026 | $159,14 | +2,39% | $156,58 | $161,38 | $155,69 | 1,2M |
| 27 mars 2026 | $155,42 | -0,75% | $153,90 | $155,82 | $148,79 | 1,8M |
| 26 mars 2026 | $156,60 | +4,24% | $150,14 | $157,00 | $149,59 | 1,3M |
| 25 mars 2026 | $150,23 | -0,76% | $153,60 | $154,75 | $144,22 | 1,4M |
| 24 mars 2026 | $151,38 | -6,89% | $160,30 | $161,55 | $151,25 | 1,5M |
| 23 mars 2026 | $162,59 | +0,73% | $164,02 | $165,00 | $158,48 | 1,6M |
| 20 mars 2026 | $161,41 | +1,35% | $156,47 | $161,60 | $154,82 | 3,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $148,17 | -9,66% | $161,56 | $164,30 | $143,49 | 5,4M |
| 1 juin 2026 | $164,02 | +1,12% | $165,04 | $180,45 | $160,03 | 7,1M |
| 25 mai 2026 | $162,20 | +1,37% | $157,64 | $166,26 | $155,55 | 12,0M |
| 18 mai 2026 | $160,01 | +9,42% | $146,88 | $164,56 | $145,72 | 7,0M |
| 11 mai 2026 | $146,23 | -7,83% | $154,62 | $160,83 | $140,56 | 8,6M |
| 4 mai 2026 | $158,65 | +8,37% | $145,74 | $159,95 | $142,22 | 11,6M |
| 27 avr. 2026 | $146,40 | -2,76% | $147,60 | $154,66 | $145,86 | 6,3M |
| 20 avr. 2026 | $150,55 | -2,63% | $154,78 | $161,61 | $145,10 | 5,6M |
| 13 avr. 2026 | $154,62 | +7,58% | $145,10 | $158,00 | $145,10 | 6,7M |
| 6 avr. 2026 | $143,72 | -8,95% | $157,68 | $157,73 | $141,76 | 7,6M |
| 30 mars 2026 | $157,85 | +1,56% | $156,58 | $162,52 | $151,25 | 4,5M |
| 23 mars 2026 | $155,42 | -3,71% | $164,02 | $165,00 | $144,22 | 7,5M |
| 16 mars 2026 | $161,41 | -3,20% | $166,43 | $166,80 | $154,82 | 8,5M |
| 9 mars 2026 | $166,74 | -1,34% | $167,81 | $168,99 | $154,97 | 8,7M |
| 2 mars 2026 | $169,00 | +7,51% | $154,06 | $172,23 | $153,84 | 6,9M |
| 23 févr. 2026 | $157,20 | +2,26% | $151,77 | $162,10 | $143,55 | 9,9M |
| 16 févr. 2026 | $153,73 | -3,06% | $156,00 | $162,36 | $151,00 | 5,8M |
| 9 févr. 2026 | $158,58 | +1,44% | $155,61 | $164,47 | $152,63 | 10,2M |
| 2 févr. 2026 | $156,33 | -25,42% | $210,51 | $211,01 | $139,18 | 19,3M |
| 26 janv. 2026 | $209,61 | -9,56% | $233,21 | $237,09 | $207,01 | 5,9M |
| 19 janv. 2026 | $231,76 | +0,47% | $227,50 | $239,25 | $221,16 | 4,4M |
| 12 janv. 2026 | $230,67 | -7,00% | $248,71 | $248,95 | $226,50 | 4,6M |
| 5 janv. 2026 | $248,02 | +4,64% | $235,61 | $252,63 | $235,00 | 4,0M |
| 29 déc. 2025 | $237,03 | -6,17% | $251,68 | $255,64 | $236,89 | 2,7M |
| 22 déc. 2025 | $252,61 | +0,74% | $251,00 | $254,41 | $248,56 | 2,3M |
| 15 déc. 2025 | $250,76 | +7,21% | $237,30 | $256,90 | $237,21 | 8,5M |
| 8 déc. 2025 | $233,89 | +1,79% | $229,01 | $235,71 | $225,24 | 4,3M |
| 1 déc. 2025 | $229,77 | -1,28% | $231,77 | $235,74 | $226,96 | 4,1M |
| 24 nov. 2025 | $232,74 | -0,61% | $233,86 | $236,11 | $227,03 | 3,6M |
| 17 nov. 2025 | $234,18 | +1,36% | $230,05 | $240,25 | $222,60 | 4,9M |
| 14 nov. 2025 | $231,03 | +0,37% | $230,81 | $233,59 | $229,41 | 772,7K |
| 13 nov. 2025 | $230,17 | +0,02% | $228,29 | $234,10 | $225,65 | 1,1M |
| 10 nov. 2025 | $231,03 | +0,20% | $230,91 | $234,10 | $225,29 | 4,3M |
| 3 nov. 2025 | $230,57 | -7,16% | $248,69 | $253,54 | $222,54 | 6,3M |
| 31 oct. 2025 | $248,34 | -0,02% | $247,02 | $249,38 | $244,50 | 870,6K |
| 30 oct. 2025 | $248,40 | -0,54% | $249,01 | $253,00 | $247,60 | 623,4K |
| 27 oct. 2025 | $248,34 | -0,75% | $252,29 | $257,69 | $244,50 | 4,5M |
| 20 oct. 2025 | $250,21 | +6,14% | $237,99 | $261,10 | $236,15 | 4,6M |
| 13 oct. 2025 | $235,73 | -1,55% | $242,25 | $249,45 | $234,00 | 5,5M |
| 6 oct. 2025 | $239,45 | -6,90% | $258,93 | $260,67 | $239,44 | 5,5M |
| 29 sept. 2025 | $257,20 | -2,61% | $265,62 | $265,62 | $242,26 | 8,5M |
| 22 sept. 2025 | $264,09 | +3,00% | $253,96 | $265,85 | $253,96 | 7,9M |
| 15 sept. 2025 | $256,39 | +3,66% | $251,50 | $257,49 | $244,99 | 12,5M |
| 8 sept. 2025 | $247,33 | +0,58% | $245,76 | $247,84 | $231,33 | 7,3M |
| 1 sept. 2025 | $245,91 | -2,10% | $248,26 | $251,07 | $236,29 | 4,6M |
| 25 août 2025 | $251,19 | +0,52% | $249,50 | $251,36 | $241,05 | 6,6M |
| 18 août 2025 | $249,90 | +4,70% | $239,71 | $252,13 | $237,66 | 7,7M |
| 11 août 2025 | $238,69 | +4,23% | $228,11 | $245,03 | $223,65 | 8,9M |
| 4 août 2025 | $229,00 | -30,30% | $331,00 | $337,29 | $227,14 | 13,8M |
| 28 juil. 2025 | $328,54 | -7,88% | $356,74 | $357,33 | $326,93 | 4,4M |
| 21 juil. 2025 | $356,64 | +0,35% | $356,64 | $360,49 | $352,29 | 4,2M |
| 14 juil. 2025 | $355,40 | -5,07% | $373,50 | $375,84 | $352,37 | 6,0M |
| 7 juil. 2025 | $374,40 | -6,47% | $398,07 | $403,96 | $373,87 | 3,5M |
| 30 juin 2025 | $400,28 | -0,62% | $404,11 | $409,76 | $392,19 | 3,4M |
| 23 juin 2025 | $402,76 | +2,50% | $394,01 | $408,56 | $390,71 | 5,4M |
| 16 juin 2025 | $392,94 | -2,97% | $408,60 | $409,98 | $390,16 | 3,8M |
| 9 juin 2025 | $404,97 | -4,16% | $423,73 | $430,19 | $404,51 | 4,0M |
| 2 juin 2025 | $422,55 | -3,18% | $432,27 | $434,12 | $416,97 | 3,5M |
| 26 mai 2025 | $436,42 | -0,44% | $443,92 | $446,32 | $430,04 | 3,7M |
| 19 mai 2025 | $438,36 | -2,22% | $444,94 | $450,60 | $436,86 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $148,17 | -8,65% | $165,04 | $180,45 | $143,49 | 12,5M |
| 1 mai 2026 | $162,20 | +9,23% | $151,51 | $166,26 | $140,56 | 40,7M |
| 1 avr. 2026 | $148,49 | -6,22% | $157,69 | $161,61 | $141,76 | 27,1M |
| 1 mars 2026 | $158,34 | +0,73% | $154,06 | $172,23 | $144,22 | 33,8M |
| 1 févr. 2026 | $157,20 | -25,00% | $210,51 | $211,01 | $139,18 | 45,2M |
| 1 janv. 2026 | $209,61 | -16,91% | $250,39 | $252,63 | $207,01 | 19,8M |
| 1 déc. 2025 | $252,28 | +8,40% | $231,77 | $256,90 | $225,24 | 21,0M |
| 14 nov. 2025 | $231,03 | +0,37% | $230,81 | $233,59 | $229,41 | 772,7K |
| 13 nov. 2025 | $230,17 | +0,02% | $228,29 | $234,10 | $225,65 | 1,1M |
| 1 nov. 2025 | $232,74 | -6,28% | $248,69 | $253,54 | $222,54 | 19,1M |
| 1 oct. 2025 | $248,34 | -5,53% | $261,90 | $264,90 | $234,00 | 25,0M |
| 1 sept. 2025 | $262,87 | +4,65% | $248,26 | $265,85 | $231,33 | 35,8M |
| 1 août 2025 | $251,19 | -25,83% | $334,66 | $337,29 | $223,65 | 38,2M |
| 1 juil. 2025 | $338,65 | -16,22% | $403,54 | $409,76 | $337,40 | 19,2M |
| 1 juin 2025 | $404,22 | -7,38% | $432,27 | $434,12 | $390,16 | 17,7M |
| 1 mai 2025 | $436,42 | +3,64% | $421,63 | $451,73 | $409,98 | 12,3M |
| 1 avr. 2025 | $421,08 | +0,32% | $416,85 | $425,14 | $366,05 | 15,5M |
| 1 mars 2025 | $419,74 | -15,77% | $498,50 | $499,72 | $409,50 | 16,8M |
| 1 févr. 2025 | $498,32 | -8,20% | $536,56 | $584,01 | $485,86 | 9,7M |
| 1 janv. 2025 | $542,83 | +12,05% | $487,19 | $552,14 | $480,20 | 9,0M |
| 1 déc. 2024 | $484,47 | -6,46% | $517,86 | $524,55 | $474,87 | 8,7M |
| 1 nov. 2024 | $517,93 | +3,07% | $502,89 | $559,00 | $500,65 | 9,0M |
| 1 oct. 2024 | $502,50 | -0,84% | $507,17 | $535,29 | $496,26 | 5,0M |
| 1 sept. 2024 | $506,76 | +3,01% | $491,43 | $521,64 | $477,83 | 6,0M |
| 1 août 2024 | $491,96 | -1,84% | $499,82 | $503,05 | $456,97 | 6,5M |
| 1 juil. 2024 | $501,19 | +11,61% | $450,91 | $509,15 | $438,52 | 8,4M |
| 1 juin 2024 | $449,06 | +7,00% | $420,14 | $455,34 | $416,93 | 8,7M |
| 1 mai 2024 | $419,67 | +1,72% | $412,16 | $457,91 | $412,16 | 9,3M |
| 1 avr. 2024 | $412,59 | -13,44% | $475,88 | $478,82 | $411,15 | 8,8M |
| 1 mars 2024 | $476,67 | +2,39% | $464,48 | $486,54 | $456,30 | 6,7M |
| 1 févr. 2024 | $465,56 | +1,78% | $457,59 | $471,76 | $431,00 | 9,6M |
| 1 janv. 2024 | $457,44 | +1,40% | $446,82 | $471,44 | $424,53 | 8,2M |
| 1 déc. 2023 | $451,11 | +3,74% | $434,32 | $469,58 | $432,76 | 10,0M |
| 1 nov. 2023 | $434,84 | +30,96% | $331,86 | $435,38 | $330,00 | 12,0M |
| 1 oct. 2023 | $332,04 | -3,37% | $343,47 | $362,57 | $323,61 | 10,5M |
| 1 sept. 2023 | $343,61 | -1,74% | $351,21 | $360,54 | $340,63 | 9,2M |
| 1 août 2023 | $349,68 | -1,11% | $341,10 | $354,41 | $324,30 | 9,6M |
| 1 juil. 2023 | $353,59 | +0,94% | $348,03 | $377,88 | $341,91 | 6,5M |
| 1 juin 2023 | $350,31 | +2,17% | $339,91 | $363,12 | $333,45 | 11,4M |
| 1 mai 2023 | $342,86 | +13,36% | $301,40 | $349,10 | $295,43 | 13,3M |
| 1 avr. 2023 | $302,46 | -7,16% | $323,27 | $325,85 | $292,60 | 9,6M |
| 1 mars 2023 | $325,77 | -0,62% | $325,69 | $341,99 | $299,07 | 10,8M |
| 1 févr. 2023 | $327,81 | -3,05% | $337,05 | $356,67 | $319,30 | 9,3M |
| 1 janv. 2023 | $338,14 | +0,59% | $339,41 | $342,06 | $320,74 | 7,8M |
| 1 déc. 2022 | $336,14 | -4,06% | $351,99 | $358,25 | $330,67 | 8,0M |
| 1 nov. 2022 | $350,37 | +16,05% | $314,44 | $350,93 | $311,11 | 10,3M |
| 1 oct. 2022 | $301,92 | +9,12% | $279,60 | $305,25 | $277,08 | 9,2M |
| 1 sept. 2022 | $276,69 | -3,02% | $283,95 | $311,55 | $272,58 | 12,1M |
| 1 août 2022 | $285,32 | +7,47% | $262,06 | $317,63 | $261,32 | 10,9M |
| 1 juil. 2022 | $265,48 | +9,78% | $239,75 | $267,52 | $231,05 | 7,2M |
| 1 juin 2022 | $241,83 | -7,84% | $264,05 | $271,04 | $221,39 | 10,0M |
| 1 mai 2022 | $262,40 | -9,69% | $289,03 | $299,51 | $237,74 | 14,8M |
| 1 avr. 2022 | $290,55 | -2,32% | $299,39 | $316,11 | $286,30 | 9,2M |
| 1 mars 2022 | $297,46 | +6,08% | $280,87 | $307,78 | $257,50 | 13,1M |
| 1 févr. 2022 | $280,42 | -4,58% | $294,21 | $310,96 | $265,99 | 11,7M |
| 1 janv. 2022 | $293,89 | -12,09% | $334,53 | $334,53 | $267,66 | 10,1M |
| 1 déc. 2021 | $334,32 | +7,07% | $316,09 | $337,90 | $302,55 | 8,5M |
| 1 nov. 2021 | $312,25 | -5,92% | $331,89 | $369,00 | $310,59 | 10,4M |
| 1 oct. 2021 | $331,91 | +9,22% | $305,48 | $332,30 | $299,88 | 9,7M |
| 1 sept. 2021 | $303,88 | -1,57% | $308,57 | $327,20 | $302,20 | 11,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $148,17 | -41,27% | - | -41,27% | $250,39 | $252,63 | $139,18 | 179,1M |
| 2025 | $252,28 | -47,93% | - | -47,93% | $487,19 | $584,01 | $222,54 | 241,3M |
| 2024 | $484,47 | +7,40% | - | +7,40% | $446,82 | $559,00 | $411,15 | 94,9M |
| 2023 | $451,11 | +34,20% | - | +34,20% | $339,41 | $469,58 | $292,60 | 120,0M |
| 2022 | $336,14 | +0,54% | - | +0,54% | $334,53 | $358,25 | $221,39 | 126,8M |
| 2021 | $334,32 | +108,70% | - | +108,70% | $159,89 | $369,00 | $149,74 | 142,5M |
| 2020 | $160,19 | +3,95% | - | +3,95% | $154,48 | $165,27 | $76,91 | 151,8M |
| 2019 | $154,10 | +20,54% | - | +20,54% | $125,90 | $171,78 | $122,50 | 122,9M |
| 2018 | $127,84 | +3,81% | - | +3,81% | $123,24 | $161,21 | $111,57 | 167,3M |
| 2017 | $123,15 | +21,85% | - | +21,85% | $101,36 | $130,02 | $90,37 | 166,9M |
| 2016 | $101,07 | +11,43% | - | +11,43% | $89,73 | $105,45 | $77,80 | 92,6M |
| 2015 | $90,70 | +7,71% | - | +7,71% | $84,64 | $94,82 | $74,39 | 102,0M |
| 2014 | $84,21 | +18,52% | - | +18,52% | $70,89 | $87,58 | $61,28 | 104,9M |
| 2013 | $71,05 | +54,39% | - | +54,39% | $46,87 | $71,49 | $46,52 | 112,5M |
| 2012 | $46,02 | +32,36% | - | +32,36% | $35,48 | $51,45 | $34,39 | 115,9M |
| 2011 | $34,77 | +4,73% | - | +4,73% | $33,41 | $43,39 | $31,98 | 133,8M |
| 2010 | $33,20 | +84,04% | - | +84,04% | $18,22 | $34,00 | $18,07 | 157,4M |
| 2009 | $18,04 | +1,18% | - | +1,18% | $18,13 | $20,27 | $8,33 | 132,1M |
| 2008 | $17,83 | +1,54% | - | +1,54% | $17,44 | $28,39 | $13,07 | 197,0M |
| 2007 | $17,56 | -11,27% | - | -11,27% | $19,92 | $28,44 | $16,10 | 183,3M |
| 2006 | $19,79 | +53,41% | - | +53,41% | $12,97 | $21,40 | $12,65 | 139,7M |
| 2005 | $12,90 | +3,53% | - | +3,53% | $12,51 | $14,16 | $8,06 | 98,5M |
| 2004 | $12,46 | +10,17% | - | +10,17% | $11,33 | $13,38 | $10,70 | 89,8M |
| 2003 | $11,31 | +22,93% | - | +22,93% | $9,35 | $13,75 | $6,45 | 83,5M |
| 2002 | $9,20 | -21,30% | - | -21,30% | $11,75 | $13,70 | $4,90 | 58,0M |
| 2001 | $11,69 | +69,18% | - | +69,18% | $7,00 | $11,70 | $5,80 | 53,6M |
| 2000 | $6,91 | -54,69% | - | -54,69% | $15,50 | $22,25 | $5,66 | 76,7M |
| 1999 | $15,25 | -28,24% | $1,19 | -22,67% | $21,38 | $25,75 | $9,56 | 100,0M |
| 1998 | $21,25 | -42,95% | - | -42,95% | $36,62 | $41,75 | $17,31 | 185,1M |
| 1997 | $37,25 | -4,34% | - | -4,34% | $39,00 | $42,25 | $19,75 | 174,7M |
| 1996 | $38,94 | +62,66% | - | +62,66% | $23,75 | $43,12 | $19,75 | 118,6M |
| 1995 | $23,94 | +145,54% | - | +145,54% | $9,75 | $24,12 | $8,88 | 137,8M |
| 1994 | $9,75 | +126,22% | - | +126,22% | $4,25 | $9,88 | $4,00 | 93,2M |
| 1993 | $4,31 | 0,00% | - | 0,00% | $3,19 | $4,66 | $3,09 | 69,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Gartner a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Gartner Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gartner
IT
|
31,83B Large-cap | -10,96 % | -2,37 % | -10,91 % | -42,05 % | -39,77 % | -63,41 % | -58,44 % | -36,41 % | 50,20 % | 298,09 % | 947,14 % |
|
International
IBM
|
216,85B Mega-cap | -4,31 % | 22,53 % | 7,81 % | -12,94 % | -7,82 % | -1,80 % | 98,02 % | 98,96 % | 87,35 % | 73,17 % | 265,32 % |
|
Accenture plc
ACN
|
109,72B Large-cap | 6,17 % | 13,04 % | -27,36 % | -47,35 % | -44,77 % | -45,37 % | -46,71 % | -39,46 % | 44,83 % | 215,63 % | 560,51 % |
|
Fiserv
FI
|
36,31B Large-cap | -3,29 % | -2,04 % | -10,38 % | -19,96 % | -18,77 % | -67,32 % | -55,59 % | -50,46 % | 2,03 % | 248,24 % | 385,25 % |
| 23,69B Large-cap | -1,44 % | -6,77 % | -22,74 % | -41,50 % | -40,61 % | -50,60 % | -28,44 % | -72,74 % | -46,15 % | 26,49 % | 4,95 % | |
|
Cognizant Technology
CTSH
|
26,59B Large-cap | -4,10 % | 7,83 % | -16,76 % | -39,54 % | -37,48 % | -33,92 % | -19,84 % | -23,64 % | -12,39 % | 54,21 % | 228,11 % |
Calculez vos rendements d'investissement Gartner
Analyse de performance d'investissement à long terme
Gartner stock price in Jul 2016 was $99,50, A $1 000,00 lump sum investment in Gartner made 9 years ago would be worth approximately $1 434,87 today, representing a positive return of 43,49 %. This translates to an annualized return (CAGR) of 3,71 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 434,87
Rendement annuel (TCAC)
3,71 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Gartner (IT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Gartner a délivré un rendement total de -63,4%.
- Plus haut 52 semaines a atteint 409,98 $ le N/A.
- Plus bas 52 semaines a touché 139,18 $ le N/A.
- Prix actuel se négocie à 142,77 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Gartner (IT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Gartner (it) aurait grandi à approximativement 6 359,00 $ en date du July 19, 2026, représentant un rendement total de -36,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -8,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Gartner se compare-t-il au secteur Technology ?
Gartner (it) a délivré un rendement annualisé de 4,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Gartner aurait grandi à 15 020,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Gartner ?
Gartner (it) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 50,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Gartner a historiquement atteinte ?
Gartner (it) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+50,2%)
Rendements négatifs : 12 months (-63,4%), 3 years (-58,4%), 5 years (-36,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.