Itt (ITT) | Historique des prix et rendements | 1995 - 2026
Itt Inc. Large-cap Industrials
Graphique historique des prix Itt
Données historiques des prix Itt
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | $193,27 | -0,41% | $194,20 | $194,20 | $191,92 | 439,7K |
| 3 juin 2026 | $194,07 | -0,04% | $193,82 | $197,22 | $193,82 | 317,3K |
| 2 juin 2026 | $194,15 | +2,43% | $191,20 | $194,26 | $190,18 | 461,9K |
| 1 juin 2026 | $189,55 | -2,79% | $191,73 | $193,20 | $187,47 | 506,6K |
| 29 mai 2026 | $195,00 | +0,85% | $192,92 | $196,00 | $191,45 | 1,0M |
| 28 mai 2026 | $193,35 | -1,33% | $194,54 | $195,22 | $190,58 | 823,9K |
| 27 mai 2026 | $195,95 | -2,48% | $201,41 | $201,58 | $195,56 | 664,4K |
| 26 mai 2026 | $200,93 | +3,04% | $197,54 | $202,17 | $196,94 | 592,2K |
| 22 mai 2026 | $195,01 | +1,21% | $194,00 | $196,37 | $190,88 | 434,0K |
| 21 mai 2026 | $192,67 | -0,35% | $192,11 | $193,34 | $189,30 | 609,6K |
| 20 mai 2026 | $193,34 | +1,20% | $193,23 | $194,06 | $190,29 | 595,1K |
| 19 mai 2026 | $191,04 | -2,02% | $193,12 | $193,46 | $189,74 | 656,0K |
| 18 mai 2026 | $194,98 | +0,21% | $195,16 | $197,00 | $193,28 | 524,6K |
| 15 mai 2026 | $194,57 | -4,08% | $200,01 | $200,75 | $194,16 | 930,5K |
| 14 mai 2026 | $202,84 | -0,27% | $204,89 | $206,63 | $201,87 | 608,7K |
| 13 mai 2026 | $203,39 | -1,13% | $206,20 | $208,13 | $203,16 | 774,8K |
| 12 mai 2026 | $205,71 | -0,54% | $206,05 | $206,50 | $201,43 | 645,3K |
| 11 mai 2026 | $206,83 | +0,33% | $208,21 | $210,02 | $206,03 | 889,9K |
| 8 mai 2026 | $206,15 | -0,79% | $211,43 | $213,07 | $205,44 | 651,7K |
| 7 mai 2026 | $207,79 | -4,08% | $216,30 | $217,00 | $206,90 | 1,0M |
| 6 mai 2026 | $216,63 | +1,85% | $220,93 | $225,26 | $216,57 | 1,3M |
| 5 mai 2026 | $212,69 | +1,75% | $211,60 | $214,25 | $209,47 | 674,3K |
| 4 mai 2026 | $209,04 | -0,40% | $209,38 | $211,02 | $206,31 | 724,9K |
| 1 mai 2026 | $209,89 | -2,08% | $214,35 | $214,35 | $208,02 | 517,1K |
| 30 avr. 2026 | $214,34 | +0,96% | $213,14 | $215,54 | $211,99 | 435,2K |
| 29 avr. 2026 | $212,30 | -0,61% | $216,50 | $216,50 | $210,86 | 482,4K |
| 28 avr. 2026 | $213,60 | -1,55% | $213,34 | $216,96 | $211,20 | 671,7K |
| 27 avr. 2026 | $216,96 | -0,76% | $219,65 | $221,01 | $215,62 | 508,8K |
| 24 avr. 2026 | $218,62 | -0,22% | $217,81 | $221,12 | $215,61 | 470,7K |
| 23 avr. 2026 | $219,10 | +0,93% | $218,16 | $220,79 | $216,12 | 817,2K |
| 22 avr. 2026 | $217,08 | -1,02% | $221,34 | $223,21 | $216,60 | 964,6K |
| 21 avr. 2026 | $219,31 | +0,42% | $219,03 | $221,48 | $217,78 | 1,1M |
| 20 avr. 2026 | $218,40 | -0,28% | $219,21 | $219,73 | $216,76 | 403,8K |
| 17 avr. 2026 | $219,02 | +3,09% | $215,43 | $221,46 | $214,38 | 860,2K |
| 16 avr. 2026 | $212,46 | -1,52% | $213,58 | $217,82 | $211,73 | 633,1K |
| 15 avr. 2026 | $215,73 | -2,69% | $219,49 | $220,50 | $212,98 | 1,0M |
| 14 avr. 2026 | $221,69 | +0,65% | $220,71 | $224,12 | $218,78 | 1,2M |
| 13 avr. 2026 | $220,25 | +1,54% | $216,80 | $220,43 | $215,71 | 987,9K |
| 10 avr. 2026 | $216,90 | +0,51% | $216,50 | $218,99 | $214,59 | 1,1M |
| 9 avr. 2026 | $215,80 | +2,72% | $209,90 | $216,26 | $207,95 | 1,3M |
| 8 avr. 2026 | $210,08 | +7,05% | $204,02 | $210,35 | $203,96 | 1,3M |
| 7 avr. 2026 | $196,25 | +1,11% | $193,40 | $196,39 | $192,15 | 1,0M |
| 6 avr. 2026 | $194,10 | +0,47% | $193,15 | $194,80 | $191,43 | 497,1K |
| 2 avr. 2026 | $193,20 | +0,12% | $187,99 | $195,46 | $186,59 | 802,3K |
| 1 avr. 2026 | $192,96 | +1,28% | $191,74 | $195,93 | $191,64 | 982,2K |
| 31 mars 2026 | $190,53 | +5,25% | $185,84 | $192,27 | $184,20 | 1,6M |
| 30 mars 2026 | $181,03 | -1,98% | $186,47 | $186,47 | $180,10 | 2,2M |
| 27 mars 2026 | $184,69 | -1,21% | $186,11 | $187,78 | $184,62 | 621,5K |
| 26 mars 2026 | $186,95 | -3,49% | $190,82 | $192,92 | $186,92 | 744,2K |
| 25 mars 2026 | $193,71 | -0,20% | $195,72 | $196,56 | $191,41 | 700,5K |
| 24 mars 2026 | $194,09 | +3,23% | $186,78 | $194,19 | $185,38 | 1,4M |
| 23 mars 2026 | $188,01 | +2,91% | $186,90 | $191,05 | $186,88 | 1,0M |
| 20 mars 2026 | $182,69 | -2,85% | $186,06 | $188,39 | $182,69 | 1,9M |
| 19 mars 2026 | $188,04 | +1,79% | $182,24 | $188,88 | $181,55 | 741,4K |
| 18 mars 2026 | $184,73 | -1,74% | $187,94 | $189,77 | $184,65 | 699,4K |
| 17 mars 2026 | $188,00 | -0,05% | $188,47 | $189,35 | $182,03 | 1,0M |
| 16 mars 2026 | $188,09 | +0,18% | $190,51 | $192,00 | $187,72 | 681,9K |
| 13 mars 2026 | $187,76 | +0,64% | $188,36 | $189,54 | $182,81 | 1,0M |
| 12 mars 2026 | $186,56 | -1,37% | $189,11 | $189,11 | $184,61 | 1,4M |
| 11 mars 2026 | $189,16 | -0,41% | $189,62 | $191,31 | $188,00 | 741,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $195,00 | -0,01% | $197,54 | $202,17 | $190,58 | 3,1M |
| 18 mai 2026 | $195,01 | +0,23% | $195,16 | $197,00 | $189,30 | 3,0M |
| 11 mai 2026 | $194,57 | -5,62% | $208,21 | $210,02 | $194,16 | 3,8M |
| 4 mai 2026 | $206,15 | -1,78% | $209,38 | $225,26 | $205,44 | 4,4M |
| 27 avr. 2026 | $209,89 | -3,99% | $219,65 | $221,01 | $208,02 | 2,6M |
| 20 avr. 2026 | $218,62 | -0,18% | $219,21 | $223,21 | $215,61 | 3,7M |
| 13 avr. 2026 | $219,02 | +0,98% | $216,80 | $224,12 | $211,73 | 4,7M |
| 6 avr. 2026 | $216,90 | +12,27% | $193,15 | $218,99 | $191,43 | 5,2M |
| 30 mars 2026 | $193,20 | +4,61% | $186,47 | $195,93 | $180,10 | 5,5M |
| 23 mars 2026 | $184,69 | +1,09% | $186,90 | $196,56 | $184,62 | 4,5M |
| 16 mars 2026 | $182,69 | -2,70% | $190,51 | $192,00 | $181,55 | 5,0M |
| 9 mars 2026 | $187,76 | +1,17% | $181,96 | $193,73 | $178,00 | 5,4M |
| 2 mars 2026 | $185,59 | -8,31% | $200,82 | $204,05 | $181,32 | 5,2M |
| 23 févr. 2026 | $202,41 | -1,97% | $205,44 | $209,70 | $200,12 | 3,9M |
| 16 févr. 2026 | $206,47 | +1,65% | $202,00 | $207,78 | $199,94 | 3,0M |
| 9 févr. 2026 | $203,11 | -1,82% | $207,01 | $207,98 | $196,28 | 6,3M |
| 2 févr. 2026 | $206,87 | +13,48% | $181,45 | $207,86 | $181,32 | 7,5M |
| 26 janv. 2026 | $182,30 | -0,46% | $183,75 | $185,82 | $178,08 | 3,6M |
| 19 janv. 2026 | $183,15 | -0,27% | $180,48 | $187,65 | $178,49 | 2,8M |
| 12 janv. 2026 | $183,65 | +0,88% | $180,94 | $185,00 | $180,29 | 3,0M |
| 5 janv. 2026 | $182,05 | +4,50% | $175,25 | $183,60 | $172,98 | 4,9M |
| 29 déc. 2025 | $174,21 | -2,07% | $177,74 | $178,49 | $172,72 | 4,7M |
| 22 déc. 2025 | $177,89 | +0,79% | $177,00 | $179,08 | $175,12 | 2,2M |
| 15 déc. 2025 | $176,50 | +1,54% | $175,94 | $176,62 | $171,64 | 4,4M |
| 8 déc. 2025 | $173,82 | -3,96% | $178,00 | $178,00 | $166,96 | 12,2M |
| 1 déc. 2025 | $180,99 | -1,72% | $182,80 | $185,53 | $173,37 | 4,0M |
| 24 nov. 2025 | $184,16 | +2,89% | $178,32 | $185,77 | $178,32 | 2,4M |
| 17 nov. 2025 | $178,99 | -3,08% | $184,68 | $187,35 | $176,48 | 3,4M |
| 14 nov. 2025 | $184,68 | -0,04% | $181,48 | $187,23 | $179,63 | 460,3K |
| 13 nov. 2025 | $184,75 | -2,65% | $189,31 | $192,13 | $184,45 | 370,4K |
| 10 nov. 2025 | $184,68 | -1,87% | $190,42 | $192,78 | $179,63 | 1,7M |
| 3 nov. 2025 | $188,19 | +1,69% | $184,92 | $193,83 | $180,40 | 2,0M |
| 27 oct. 2025 | $185,07 | +4,94% | $178,42 | $197,07 | $175,35 | 3,9M |
| 20 oct. 2025 | $176,35 | +1,97% | $174,71 | $178,10 | $170,48 | 2,1M |
| 13 oct. 2025 | $172,94 | +1,19% | $173,79 | $175,54 | $168,49 | 1,9M |
| 6 oct. 2025 | $170,91 | -5,66% | $182,29 | $182,74 | $170,44 | 1,8M |
| 29 sept. 2025 | $181,16 | +2,45% | $178,36 | $183,04 | $176,43 | 1,7M |
| 22 sept. 2025 | $176,82 | -2,32% | $180,95 | $183,05 | $173,25 | 2,2M |
| 15 sept. 2025 | $181,02 | +1,99% | $178,36 | $185,57 | $177,27 | 3,0M |
| 8 sept. 2025 | $177,49 | +3,87% | $170,97 | $178,69 | $168,55 | 2,1M |
| 1 sept. 2025 | $170,88 | +0,37% | $168,95 | $173,17 | $167,22 | 999,1K |
| 25 août 2025 | $170,25 | -0,37% | $170,71 | $174,73 | $169,38 | 1,3M |
| 18 août 2025 | $170,88 | +3,31% | $165,17 | $171,70 | $164,00 | 1,6M |
| 11 août 2025 | $165,40 | -0,16% | $166,04 | $171,57 | $164,50 | 1,6M |
| 4 août 2025 | $165,67 | +0,99% | $164,84 | $168,42 | $163,30 | 1,9M |
| 28 juil. 2025 | $164,04 | +1,57% | $160,05 | $170,16 | $157,67 | 2,7M |
| 21 juil. 2025 | $161,50 | +1,46% | $160,36 | $161,52 | $155,58 | 1,7M |
| 14 juil. 2025 | $159,17 | +0,83% | $157,11 | $159,95 | $154,29 | 1,6M |
| 7 juil. 2025 | $157,86 | -2,03% | $160,58 | $161,79 | $156,43 | 2,5M |
| 30 juin 2025 | $161,13 | +2,01% | $157,52 | $161,53 | $156,10 | 1,5M |
| 23 juin 2025 | $157,95 | +4,73% | $150,40 | $158,94 | $149,78 | 2,1M |
| 16 juin 2025 | $150,81 | +0,23% | $152,03 | $153,66 | $149,02 | 2,3M |
| 9 juin 2025 | $150,46 | -1,17% | $153,09 | $153,54 | $149,82 | 1,9M |
| 2 juin 2025 | $152,24 | +1,13% | $150,02 | $152,79 | $147,63 | 1,7M |
| 26 mai 2025 | $150,54 | +2,16% | $148,66 | $152,32 | $147,81 | 1,6M |
| 19 mai 2025 | $147,35 | -3,63% | $150,91 | $154,31 | $145,41 | 2,4M |
| 12 mai 2025 | $152,90 | +6,80% | $148,13 | $153,09 | $147,50 | 2,5M |
| 5 mai 2025 | $143,17 | +0,95% | $139,97 | $144,99 | $139,97 | 2,8M |
| 28 avr. 2025 | $141,82 | +3,29% | $137,54 | $143,72 | $132,92 | 4,4M |
| 21 avr. 2025 | $137,30 | +7,17% | $126,44 | $139,33 | $124,09 | 4,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $195,00 | -9,02% | $214,35 | $225,26 | $189,30 | 14,8M |
| 1 avr. 2026 | $214,34 | +12,50% | $191,74 | $224,12 | $186,59 | 17,6M |
| 1 mars 2026 | $190,53 | -5,87% | $200,82 | $204,05 | $178,00 | 23,8M |
| 1 févr. 2026 | $202,41 | +11,03% | $181,45 | $209,70 | $181,32 | 20,7M |
| 1 janv. 2026 | $182,30 | +5,07% | $174,91 | $187,65 | $172,72 | 15,4M |
| 1 déc. 2025 | $173,51 | -5,78% | $182,80 | $185,53 | $166,96 | 26,4M |
| 14 nov. 2025 | $184,68 | -0,04% | $181,48 | $187,23 | $179,63 | 460,3K |
| 13 nov. 2025 | $184,75 | -2,65% | $189,31 | $192,13 | $184,45 | 370,4K |
| 1 nov. 2025 | $184,16 | -0,49% | $184,92 | $193,83 | $176,48 | 9,6M |
| 1 oct. 2025 | $185,07 | +3,53% | $178,00 | $197,07 | $168,49 | 10,8M |
| 1 sept. 2025 | $178,76 | +5,00% | $168,95 | $185,57 | $167,22 | 9,0M |
| 1 août 2025 | $170,25 | +0,17% | $166,00 | $174,73 | $163,30 | 7,0M |
| 1 juil. 2025 | $169,96 | +8,37% | $156,16 | $170,16 | $154,29 | 8,9M |
| 1 juin 2025 | $156,83 | +4,18% | $150,02 | $158,94 | $147,63 | 8,4M |
| 1 mai 2025 | $150,54 | +9,87% | $133,48 | $154,31 | $133,36 | 11,6M |
| 1 avr. 2025 | $137,02 | +6,09% | $128,30 | $139,33 | $105,64 | 18,3M |
| 1 mars 2025 | $129,16 | -8,55% | $142,22 | $142,65 | $125,36 | 12,3M |
| 1 févr. 2025 | $141,24 | -6,48% | $146,60 | $150,56 | $138,52 | 8,9M |
| 1 janv. 2025 | $151,02 | +5,70% | $143,34 | $154,70 | $137,30 | 6,7M |
| 1 déc. 2024 | $142,88 | -8,48% | $156,31 | $158,37 | $139,62 | 6,8M |
| 1 nov. 2024 | $156,12 | +11,42% | $140,52 | $161,13 | $139,94 | 7,1M |
| 1 oct. 2024 | $140,12 | -6,28% | $149,65 | $153,99 | $140,05 | 9,6M |
| 1 sept. 2024 | $149,51 | +7,39% | $137,38 | $152,21 | $127,60 | 7,1M |
| 1 août 2024 | $139,22 | -1,58% | $142,00 | $149,65 | $121,01 | 8,2M |
| 1 juil. 2024 | $141,46 | +9,51% | $130,52 | $144,44 | $125,14 | 8,6M |
| 1 juin 2024 | $129,18 | -2,78% | $134,10 | $134,10 | $125,18 | 7,2M |
| 1 mai 2024 | $132,88 | +2,74% | $129,68 | $140,20 | $122,14 | 11,3M |
| 1 avr. 2024 | $129,34 | -4,92% | $135,80 | $136,35 | $124,16 | 7,7M |
| 1 mars 2024 | $136,03 | +7,84% | $125,78 | $138,29 | $125,16 | 7,0M |
| 1 févr. 2024 | $126,14 | +4,44% | $121,80 | $127,13 | $118,58 | 8,2M |
| 1 janv. 2024 | $120,78 | +1,22% | $118,07 | $123,65 | $113,70 | 6,5M |
| 1 déc. 2023 | $119,32 | +10,21% | $108,10 | $121,19 | $108,10 | 7,7M |
| 1 nov. 2023 | $108,27 | +15,98% | $93,31 | $110,28 | $92,16 | 9,5M |
| 1 oct. 2023 | $93,35 | -4,66% | $97,73 | $101,87 | $91,94 | 9,2M |
| 1 sept. 2023 | $97,91 | -4,27% | $102,87 | $103,96 | $94,86 | 8,5M |
| 1 août 2023 | $102,28 | +2,69% | $99,15 | $102,97 | $94,26 | 9,6M |
| 1 juil. 2023 | $99,60 | +6,86% | $92,57 | $100,15 | $90,83 | 8,5M |
| 1 juin 2023 | $93,21 | +22,39% | $76,41 | $93,98 | $75,82 | 9,9M |
| 1 mai 2023 | $76,16 | -9,81% | $84,50 | $85,95 | $75,84 | 8,2M |
| 1 avr. 2023 | $84,44 | -2,16% | $86,24 | $87,18 | $80,37 | 7,3M |
| 1 mars 2023 | $86,30 | -5,05% | $90,85 | $94,13 | $78,64 | 12,9M |
| 1 févr. 2023 | $90,89 | -0,76% | $91,05 | $95,18 | $88,34 | 10,4M |
| 1 janv. 2023 | $91,59 | +12,93% | $81,94 | $92,03 | $80,87 | 8,7M |
| 1 déc. 2022 | $81,10 | -4,05% | $85,33 | $85,68 | $76,22 | 8,2M |
| 1 nov. 2022 | $84,52 | +10,64% | $77,20 | $85,16 | $69,96 | 9,7M |
| 1 oct. 2022 | $76,39 | +16,91% | $66,34 | $77,29 | $64,51 | 7,7M |
| 1 sept. 2022 | $65,34 | -9,91% | $71,92 | $77,95 | $65,11 | 7,6M |
| 1 août 2022 | $72,53 | -3,33% | $74,10 | $83,51 | $72,40 | 9,1M |
| 1 juil. 2022 | $75,03 | +11,59% | $67,08 | $75,47 | $63,77 | 7,7M |
| 1 juin 2022 | $67,24 | -8,91% | $74,20 | $76,25 | $64,08 | 12,3M |
| 1 mai 2022 | $73,82 | +5,13% | $70,08 | $76,62 | $67,16 | 16,6M |
| 1 avr. 2022 | $70,22 | -6,63% | $76,00 | $77,30 | $68,80 | 15,8M |
| 1 mars 2022 | $75,21 | -14,41% | $87,35 | $87,66 | $75,16 | 18,1M |
| 1 févr. 2022 | $87,87 | -4,41% | $92,48 | $96,27 | $82,60 | 12,6M |
| 1 janv. 2022 | $91,92 | -10,05% | $102,72 | $105,01 | $88,05 | 7,0M |
| 1 déc. 2021 | $102,19 | +8,05% | $96,82 | $103,61 | $93,89 | 7,0M |
| 1 nov. 2021 | $94,58 | +0,54% | $94,23 | $105,54 | $93,79 | 6,8M |
| 1 oct. 2021 | $94,07 | +9,59% | $86,22 | $95,55 | $84,86 | 7,1M |
| 1 sept. 2021 | $85,84 | -10,27% | $95,78 | $95,90 | $83,87 | 11,5M |
| 1 août 2021 | $95,67 | -2,29% | $98,06 | $99,77 | $93,07 | 8,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $195,00 | +12,39% | $0,39 | +12,61% | $174,91 | $225,26 | $172,72 | 92,3M |
| 2025 | $173,51 | +21,44% | $1,40 | +22,42% | $143,34 | $197,07 | $105,64 | 138,8M |
| 2024 | $142,88 | +19,75% | $1,28 | +20,83% | $118,07 | $161,13 | $113,70 | 95,3M |
| 2023 | $119,32 | +47,13% | $1,16 | +48,55% | $81,94 | $121,19 | $75,82 | 110,5M |
| 2022 | $81,10 | -20,64% | $1,04 | -19,63% | $102,72 | $105,01 | $63,77 | 132,4M |
| 2021 | $102,19 | +32,68% | $0,88 | +33,82% | $77,43 | $105,54 | $74,46 | 107,4M |
| 2020 | $77,02 | +4,21% | $0,68 | +5,12% | $74,36 | $79,63 | $35,41 | 160,7M |
| 2019 | $73,91 | +53,12% | $0,60 | +54,38% | $47,44 | $74,63 | $46,83 | 136,4M |
| 2018 | $48,27 | -9,56% | $0,52 | -8,59% | $53,67 | $63,04 | $44,89 | 160,7M |
| 2017 | $53,37 | +38,37% | $0,52 | +39,70% | $39,03 | $54,79 | $36,93 | 144,3M |
| 2016 | $38,57 | +6,19% | $0,48 | +7,56% | $35,07 | $43,07 | $29,15 | 168,2M |
| 2015 | $36,32 | -10,23% | $0,48 | -9,05% | $40,78 | $43,96 | $32,70 | 172,3M |
| 2014 | $40,46 | -6,82% | $0,44 | -5,80% | $43,21 | $49,42 | $36,74 | 196,9M |
| 2013 | $43,42 | +85,08% | $0,40 | +86,75% | $23,89 | $43,66 | $23,83 | 172,6M |
| 2012 | $23,46 | +21,37% | $0,36 | +23,20% | $19,65 | $25,59 | $16,88 | 281,5M |
| 2011 | $19,33 | +11,86% | $0,18 | +12,89% | $17,41 | $21,22 | $13,14 | 1,1B |
| 2010 | $17,28 | +4,79% | $0,12 | +5,51% | $16,65 | $19,23 | $13,94 | 1,2B |
| 2009 | $16,49 | +8,13% | $0,08 | +8,65% | $15,47 | $18,88 | $10,59 | 1,3B |
| 2008 | $15,25 | -30,37% | $0,08 | -30,00% | $21,82 | $23,12 | $11,52 | 1,3B |
| 2007 | $21,90 | +16,24% | $0,08 | +16,66% | $18,84 | $24,35 | $18,67 | 818,7M |
| 2006 | $18,84 | +10,50% | $0,04 | +10,73% | $17,21 | $19,47 | $15,03 | 819,3M |
| 2005 | $17,05 | +21,79% | - | +21,79% | $14,00 | $19,25 | $13,34 | 985,3M |
| 2004 | $14,00 | +13,82% | - | +13,82% | $12,34 | $14,38 | $11,78 | 786,2M |
| 2003 | $12,30 | +22,27% | - | +22,27% | $10,12 | $12,50 | $8,31 | 826,2M |
| 2002 | $10,06 | +20,19% | - | +20,19% | $8,37 | $11,75 | $7,59 | 759,0M |
| 2001 | $8,37 | +30,37% | - | +30,37% | $6,36 | $8,62 | $5,89 | 540,2M |
| 2000 | $6,42 | +15,88% | - | +15,88% | $5,50 | $6,57 | $3,71 | 495,1M |
| 1999 | $5,54 | -15,93% | - | -15,93% | $6,60 | $6,88 | $5,06 | 463,4M |
| 1998 | $6,59 | +26,73% | - | +26,73% | $5,17 | $6,78 | $4,66 | 572,0M |
| 1997 | $5,20 | +28,08% | - | +28,08% | $4,02 | $5,59 | $3,67 | 461,2M |
| 1996 | $4,06 | +2,01% | - | +2,01% | $3,94 | $4,75 | $3,56 | 686,8M |
| 1995 | $3,98 | 0,00% | - | 0,00% | $4,02 | $4,02 | $3,52 | 74,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Itt a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Itt Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Itt
ITT
|
19,68B Large-cap | -0,04 % | -7,54 % | -2,27 % | 5,39 % | 10,94 % | 29,53 % | 135,14 % | 106,63 % | 453,35 % | 954,62 % | 1 007,95 % |
|
Emerson Electric
EMR
|
80,09B Large-cap | 0,19 % | 4,87 % | -2,17 % | 3,97 % | 4,59 % | 20,47 % | 73,67 % | 46,44 % | 174,99 % | 180,79 % | 247,39 % |
|
Cummins
CMI
|
91,35B Large-cap | 1,41 % | 3,25 % | 18,12 % | 32,77 % | 29,90 % | 101,14 % | 196,89 % | 144,73 % | 469,02 % | 537,70 % | 2 207,74 % |
|
Eaton
ETN
|
164,88B Large-cap | 4,15 % | -0,91 % | 18,10 % | 23,51 % | 27,89 % | 25,11 % | 114,82 % | 169,75 % | 551,91 % | 719,06 % | 974,57 % |
| 122,92B Large-cap | 2,28 % | 0,52 % | -11,70 % | -0,16 % | -2,43 % | 27,07 % | 147,89 % | 173,31 % | 628,13 % | 878,83 % | 1 506,68 % | |
|
GE Vernova
GEV
|
308,90B Mega-cap | -3,28 % | -10,30 % | 14,51 % | 53,13 % | 41,76 % | 104,73 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % |
Calculez vos rendements d'investissement Itt
Analyse de performance d'investissement à long terme
Itt stock price in May 2016 was $35,24, A $1 000,00 lump sum investment in Itt made 10 years ago would be worth approximately $5 734,96 today, representing a exceptional return of 473,50 %. This translates to an annualized return (CAGR) of 19,06 %. During this period, Itt paid out $8,83 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 734,96
Rendement annuel (TCAC)
19,06 %
Total des dividendes
$250,57
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Itt (ITT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Itt a délivré un rendement total de 29,5%.
- Plus haut 52 semaines a atteint 225,26 $ le N/A.
- Plus bas 52 semaines a touché 149,02 $ le N/A.
- Prix actuel se négocie à 193,27 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Itt (ITT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Itt (itt) aurait grandi à approximativement 20 663,00 $ en date du June 5, 2026, représentant un rendement total de 106,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Itt se compare-t-il au secteur Industrials ?
Itt (itt) a délivré un rendement annualisé de 18,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Itt aurait grandi à 55 335,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Itt ?
Itt (itt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 453,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Itt a historiquement atteinte ?
Itt (itt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+29,5%), 3 years (+135,1%), 5 years (+106,6%), 10 years (+453,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.