Invesco (IVZ) | Historique des prix et rendements | 1995 - 2026
Invesco Ltd. Large-cap Financial Services
Graphique historique des prix Invesco
Données historiques des prix Invesco
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $26,94 | -2,36% | $27,03 | $27,19 | $26,73 | 2,9M |
| 2 juin 2026 | $27,59 | -0,11% | $27,46 | $28,09 | $27,02 | 9,3M |
| 1 juin 2026 | $27,62 | -2,95% | $28,08 | $28,50 | $27,28 | 8,0M |
| 29 mai 2026 | $28,46 | +1,43% | $28,04 | $28,71 | $27,79 | 8,0M |
| 28 mai 2026 | $28,06 | +1,63% | $27,35 | $28,16 | $27,10 | 4,7M |
| 27 mai 2026 | $27,61 | -0,29% | $27,87 | $27,87 | $27,38 | 2,3M |
| 26 mai 2026 | $27,69 | +2,37% | $27,31 | $27,70 | $27,30 | 2,7M |
| 22 mai 2026 | $27,05 | +0,26% | $27,07 | $27,30 | $27,00 | 2,6M |
| 21 mai 2026 | $26,98 | 0,00% | $26,64 | $27,15 | $26,53 | 4,4M |
| 20 mai 2026 | $26,98 | +1,93% | $26,73 | $27,16 | $26,36 | 4,2M |
| 19 mai 2026 | $26,47 | -3,36% | $27,23 | $27,32 | $26,46 | 7,8M |
| 18 mai 2026 | $27,39 | +1,00% | $27,17 | $27,60 | $27,01 | 2,0M |
| 15 mai 2026 | $27,12 | -2,20% | $27,26 | $27,29 | $26,70 | 4,1M |
| 14 mai 2026 | $27,73 | -1,28% | $28,47 | $28,60 | $27,50 | 4,4M |
| 13 mai 2026 | $28,09 | -1,02% | $28,30 | $28,30 | $27,45 | 4,8M |
| 12 mai 2026 | $28,38 | +1,39% | $27,99 | $28,46 | $27,70 | 5,2M |
| 11 mai 2026 | $27,99 | +1,45% | $27,66 | $27,99 | $27,55 | 3,9M |
| 8 mai 2026 | $27,59 | +2,83% | $27,09 | $27,62 | $26,79 | 4,9M |
| 7 mai 2026 | $26,83 | -1,90% | $27,52 | $27,69 | $26,76 | 4,8M |
| 6 mai 2026 | $27,35 | +1,94% | $27,35 | $27,74 | $27,08 | 5,0M |
| 5 mai 2026 | $26,83 | +3,03% | $26,22 | $27,07 | $26,07 | 5,3M |
| 4 mai 2026 | $26,04 | +0,58% | $25,74 | $26,57 | $25,74 | 3,9M |
| 1 mai 2026 | $25,89 | -1,22% | $26,29 | $26,46 | $25,85 | 3,4M |
| 30 avr. 2026 | $26,21 | +2,22% | $25,61 | $26,27 | $25,29 | 6,2M |
| 29 avr. 2026 | $25,64 | -0,85% | $25,76 | $25,91 | $25,37 | 7,5M |
| 28 avr. 2026 | $25,86 | +1,49% | $25,14 | $26,49 | $24,64 | 10,8M |
| 27 avr. 2026 | $25,48 | -0,12% | $25,52 | $25,91 | $25,30 | 8,9M |
| 24 avr. 2026 | $25,51 | +0,55% | $25,40 | $25,80 | $25,17 | 6,2M |
| 23 avr. 2026 | $25,37 | -0,74% | $25,34 | $25,83 | $25,01 | 4,8M |
| 22 avr. 2026 | $25,56 | +2,36% | $25,28 | $25,65 | $25,08 | 5,4M |
| 21 avr. 2026 | $24,97 | +0,08% | $24,95 | $25,56 | $24,94 | 4,3M |
| 20 avr. 2026 | $24,95 | +0,56% | $24,57 | $25,13 | $24,57 | 7,7M |
| 17 avr. 2026 | $24,81 | +3,33% | $24,46 | $25,09 | $24,30 | 7,7M |
| 16 avr. 2026 | $24,01 | -2,83% | $24,72 | $24,88 | $23,41 | 8,8M |
| 15 avr. 2026 | $24,71 | -0,04% | $24,86 | $25,15 | $24,53 | 5,6M |
| 14 avr. 2026 | $24,72 | +1,73% | $24,55 | $24,94 | $24,49 | 7,1M |
| 13 avr. 2026 | $24,30 | +3,05% | $23,29 | $24,31 | $23,25 | 4,9M |
| 10 avr. 2026 | $23,58 | +0,04% | $23,45 | $23,89 | $23,38 | 4,1M |
| 9 avr. 2026 | $23,57 | -2,64% | $24,09 | $24,11 | $23,47 | 7,5M |
| 8 avr. 2026 | $24,21 | +6,32% | $23,90 | $24,31 | $23,80 | 6,1M |
| 7 avr. 2026 | $22,77 | -0,48% | $22,49 | $22,93 | $21,82 | 8,5M |
| 6 avr. 2026 | $22,88 | -5,22% | $23,93 | $23,96 | $22,60 | 11,1M |
| 2 avr. 2026 | $24,14 | -0,74% | $23,42 | $24,45 | $23,32 | 3,0M |
| 1 avr. 2026 | $24,32 | +0,12% | $24,50 | $24,79 | $24,25 | 4,5M |
| 31 mars 2026 | $24,29 | +4,29% | $23,86 | $24,42 | $23,55 | 5,6M |
| 30 mars 2026 | $23,29 | +0,39% | $23,47 | $23,79 | $23,08 | 3,5M |
| 27 mars 2026 | $23,20 | -3,73% | $23,87 | $23,88 | $23,11 | 4,2M |
| 26 mars 2026 | $24,10 | -1,07% | $23,98 | $24,34 | $23,79 | 3,9M |
| 25 mars 2026 | $24,36 | +1,58% | $24,35 | $24,60 | $23,97 | 3,5M |
| 24 mars 2026 | $23,98 | +0,88% | $23,43 | $24,30 | $23,35 | 3,9M |
| 23 mars 2026 | $23,77 | +2,41% | $24,00 | $24,31 | $23,67 | 5,7M |
| 20 mars 2026 | $23,21 | -0,43% | $23,30 | $23,41 | $22,80 | 9,1M |
| 19 mars 2026 | $23,31 | -0,47% | $23,03 | $23,60 | $22,95 | 4,3M |
| 18 mars 2026 | $23,42 | -1,31% | $23,50 | $24,07 | $23,38 | 4,2M |
| 17 mars 2026 | $23,73 | +3,04% | $23,48 | $23,93 | $23,48 | 3,9M |
| 16 mars 2026 | $23,03 | +0,13% | $23,51 | $23,68 | $23,02 | 4,1M |
| 13 mars 2026 | $23,00 | +0,44% | $23,15 | $23,47 | $22,93 | 3,9M |
| 12 mars 2026 | $22,90 | -4,38% | $23,10 | $23,41 | $22,67 | 5,2M |
| 11 mars 2026 | $23,95 | -0,08% | $23,85 | $24,00 | $23,18 | 5,2M |
| 10 mars 2026 | $23,97 | +0,38% | $23,92 | $24,55 | $23,58 | 5,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $28,46 | +5,21% | $27,31 | $28,71 | $27,10 | 17,6M |
| 18 mai 2026 | $27,05 | -0,26% | $27,17 | $27,60 | $26,36 | 21,7M |
| 11 mai 2026 | $27,12 | -1,70% | $27,66 | $28,60 | $26,70 | 22,4M |
| 4 mai 2026 | $27,59 | +6,57% | $25,74 | $27,74 | $25,74 | 23,9M |
| 27 avr. 2026 | $25,89 | +1,49% | $25,52 | $26,49 | $24,64 | 36,8M |
| 20 avr. 2026 | $25,51 | +2,82% | $24,57 | $25,83 | $24,57 | 28,5M |
| 13 avr. 2026 | $24,81 | +5,22% | $23,29 | $25,15 | $23,25 | 34,1M |
| 6 avr. 2026 | $23,58 | -2,32% | $23,93 | $24,31 | $21,82 | 37,4M |
| 30 mars 2026 | $24,14 | +4,05% | $23,47 | $24,79 | $23,08 | 16,7M |
| 23 mars 2026 | $23,20 | -0,04% | $24,00 | $24,60 | $23,11 | 21,3M |
| 16 mars 2026 | $23,21 | +0,91% | $23,51 | $24,07 | $22,80 | 25,6M |
| 9 mars 2026 | $23,00 | -2,83% | $23,17 | $24,55 | $22,41 | 25,5M |
| 2 mars 2026 | $23,67 | -9,86% | $25,50 | $26,41 | $23,17 | 33,3M |
| 23 févr. 2026 | $26,26 | -0,79% | $26,31 | $27,27 | $24,92 | 21,0M |
| 16 févr. 2026 | $26,47 | -0,19% | $26,60 | $27,02 | $25,85 | 19,1M |
| 9 févr. 2026 | $26,52 | -1,12% | $26,65 | $27,79 | $25,33 | 30,4M |
| 2 févr. 2026 | $26,82 | -1,72% | $27,16 | $27,67 | $25,66 | 40,2M |
| 26 janv. 2026 | $27,29 | -3,91% | $28,55 | $29,26 | $26,51 | 43,3M |
| 19 janv. 2026 | $28,40 | -3,53% | $28,64 | $29,61 | $27,86 | 19,9M |
| 12 janv. 2026 | $29,44 | +3,05% | $28,30 | $29,51 | $27,95 | 32,1M |
| 5 janv. 2026 | $28,57 | +6,05% | $26,94 | $28,64 | $26,94 | 29,6M |
| 29 déc. 2025 | $26,94 | -0,07% | $26,90 | $26,97 | $26,27 | 12,3M |
| 22 déc. 2025 | $26,96 | -0,15% | $27,14 | $27,48 | $26,89 | 13,7M |
| 15 déc. 2025 | $27,00 | +2,82% | $26,45 | $27,18 | $25,90 | 28,5M |
| 8 déc. 2025 | $26,26 | +0,08% | $26,24 | $27,31 | $25,45 | 26,3M |
| 1 déc. 2025 | $26,24 | +7,32% | $24,27 | $26,39 | $23,97 | 40,8M |
| 24 nov. 2025 | $24,45 | +5,30% | $23,29 | $24,79 | $23,14 | 12,0M |
| 17 nov. 2025 | $23,22 | -1,28% | $23,36 | $23,75 | $22,10 | 20,7M |
| 14 nov. 2025 | $23,52 | -1,92% | $23,54 | $23,93 | $23,15 | 3,9M |
| 13 nov. 2025 | $23,98 | -2,76% | $24,47 | $24,56 | $23,89 | 3,1M |
| 10 nov. 2025 | $23,52 | +0,64% | $23,77 | $24,72 | $23,15 | 17,5M |
| 3 nov. 2025 | $23,37 | -1,39% | $23,68 | $23,79 | $22,60 | 22,5M |
| 31 oct. 2025 | $23,70 | +0,94% | $23,51 | $23,80 | $23,42 | 5,9M |
| 30 oct. 2025 | $23,48 | -2,57% | $24,03 | $24,21 | $23,45 | 4,3M |
| 27 oct. 2025 | $23,70 | +3,04% | $23,08 | $24,75 | $23,08 | 42,5M |
| 20 oct. 2025 | $23,00 | +0,92% | $22,99 | $23,78 | $20,67 | 39,6M |
| 13 oct. 2025 | $22,79 | +1,42% | $23,01 | $23,98 | $22,41 | 23,5M |
| 6 oct. 2025 | $22,47 | -6,53% | $24,08 | $24,54 | $22,44 | 20,8M |
| 29 sept. 2025 | $24,04 | +5,81% | $22,85 | $24,21 | $22,57 | 21,6M |
| 22 sept. 2025 | $22,72 | +1,02% | $22,42 | $22,99 | $21,90 | 21,6M |
| 15 sept. 2025 | $22,49 | +0,27% | $22,51 | $22,73 | $21,89 | 23,7M |
| 8 sept. 2025 | $22,43 | +2,00% | $22,00 | $22,78 | $21,83 | 20,1M |
| 1 sept. 2025 | $21,99 | +0,46% | $21,38 | $22,25 | $21,08 | 13,1M |
| 25 août 2025 | $21,89 | +1,58% | $21,56 | $22,25 | $21,50 | 19,7M |
| 18 août 2025 | $21,55 | +2,04% | $20,98 | $21,64 | $20,48 | 16,1M |
| 11 août 2025 | $21,12 | +1,93% | $20,75 | $21,55 | $20,41 | 23,8M |
| 4 août 2025 | $20,72 | +0,53% | $20,93 | $21,35 | $20,54 | 26,4M |
| 28 juil. 2025 | $20,61 | -5,50% | $21,76 | $21,85 | $20,08 | 31,6M |
| 21 juil. 2025 | $21,81 | +9,49% | $20,21 | $21,84 | $20,00 | 64,3M |
| 14 juil. 2025 | $19,92 | +14,29% | $17,39 | $20,05 | $16,49 | 57,6M |
| 7 juil. 2025 | $17,43 | +4,18% | $16,63 | $17,53 | $16,61 | 26,4M |
| 30 juin 2025 | $16,73 | +6,56% | $15,71 | $16,80 | $15,61 | 15,7M |
| 23 juin 2025 | $15,70 | +6,01% | $14,72 | $15,79 | $14,51 | 21,6M |
| 16 juin 2025 | $14,81 | +1,93% | $14,70 | $14,96 | $14,46 | 23,0M |
| 9 juin 2025 | $14,53 | +0,97% | $14,58 | $15,18 | $14,44 | 27,3M |
| 2 juin 2025 | $14,39 | -0,48% | $14,42 | $14,56 | $14,15 | 26,2M |
| 26 mai 2025 | $14,46 | +0,56% | $14,62 | $14,82 | $14,37 | 21,0M |
| 19 mai 2025 | $14,38 | -6,87% | $15,19 | $15,38 | $14,10 | 20,9M |
| 12 mai 2025 | $15,44 | +4,11% | $15,68 | $15,98 | $15,26 | 22,6M |
| 5 mai 2025 | $14,83 | +2,91% | $14,28 | $14,94 | $14,04 | 21,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $28,46 | +8,58% | $26,29 | $28,71 | $25,74 | 89,1M |
| 1 avr. 2026 | $26,21 | +7,90% | $24,50 | $26,49 | $21,82 | 140,8M |
| 1 mars 2026 | $24,29 | -7,50% | $25,50 | $26,41 | $22,41 | 114,8M |
| 1 févr. 2026 | $26,26 | -3,77% | $27,16 | $27,79 | $24,92 | 110,7M |
| 1 janv. 2026 | $27,29 | +3,88% | $26,43 | $29,61 | $26,33 | 128,2M |
| 1 déc. 2025 | $26,27 | +7,44% | $24,27 | $27,48 | $23,97 | 118,2M |
| 14 nov. 2025 | $23,52 | -1,92% | $23,54 | $23,93 | $23,15 | 3,9M |
| 13 nov. 2025 | $23,98 | -2,76% | $24,47 | $24,56 | $23,89 | 3,1M |
| 1 nov. 2025 | $24,45 | +3,16% | $23,68 | $24,79 | $22,10 | 72,6M |
| 1 oct. 2025 | $23,70 | +3,31% | $22,86 | $24,75 | $20,67 | 139,6M |
| 1 sept. 2025 | $22,94 | +4,80% | $21,38 | $23,20 | $21,08 | 86,9M |
| 1 août 2025 | $21,89 | +4,19% | $20,58 | $22,25 | $20,08 | 93,1M |
| 1 juil. 2025 | $21,01 | +33,23% | $15,61 | $21,85 | $15,61 | 185,0M |
| 1 juin 2025 | $15,77 | +9,06% | $14,42 | $15,83 | $14,15 | 101,6M |
| 1 mai 2025 | $14,46 | +3,80% | $14,01 | $15,98 | $13,86 | 94,3M |
| 1 avr. 2025 | $13,93 | -8,17% | $15,17 | $15,83 | $11,60 | 159,4M |
| 1 mars 2025 | $15,17 | -12,77% | $17,56 | $17,65 | $14,68 | 120,7M |
| 1 févr. 2025 | $17,39 | -9,57% | $18,74 | $19,32 | $17,05 | 74,3M |
| 1 janv. 2025 | $19,23 | +10,01% | $17,67 | $19,55 | $16,13 | 89,8M |
| 1 déc. 2024 | $17,48 | -3,37% | $18,16 | $18,77 | $16,64 | 65,7M |
| 1 nov. 2024 | $18,09 | +4,33% | $17,44 | $18,94 | $17,14 | 68,2M |
| 1 oct. 2024 | $17,34 | -1,25% | $17,56 | $18,79 | $17,18 | 88,7M |
| 1 sept. 2024 | $17,56 | +2,75% | $16,89 | $18,06 | $15,33 | 70,5M |
| 1 août 2024 | $17,09 | -0,98% | $17,30 | $17,46 | $14,76 | 83,8M |
| 1 juil. 2024 | $17,26 | +15,37% | $14,98 | $17,49 | $14,79 | 88,6M |
| 1 juin 2024 | $14,96 | -4,77% | $15,81 | $15,98 | $14,32 | 72,5M |
| 1 mai 2024 | $15,71 | +10,87% | $14,20 | $16,42 | $14,18 | 90,9M |
| 1 avr. 2024 | $14,17 | -14,59% | $16,54 | $17,12 | $14,16 | 107,1M |
| 1 mars 2024 | $16,59 | +7,66% | $15,38 | $16,77 | $15,10 | 79,3M |
| 1 févr. 2024 | $15,41 | -2,65% | $15,93 | $16,52 | $14,91 | 101,5M |
| 1 janv. 2024 | $15,83 | -11,27% | $17,71 | $18,28 | $15,78 | 108,0M |
| 1 déc. 2023 | $17,84 | +25,02% | $14,30 | $18,17 | $14,14 | 109,9M |
| 1 nov. 2023 | $14,27 | +10,02% | $12,99 | $14,52 | $12,68 | 130,1M |
| 1 oct. 2023 | $12,97 | -10,67% | $14,45 | $14,48 | $12,48 | 112,6M |
| 1 sept. 2023 | $14,52 | -8,79% | $16,08 | $16,12 | $13,96 | 85,6M |
| 1 août 2023 | $15,92 | -5,24% | $16,70 | $17,14 | $14,84 | 74,2M |
| 1 juil. 2023 | $16,80 | -0,06% | $16,81 | $18,71 | $16,12 | 88,4M |
| 1 juin 2023 | $16,81 | +16,90% | $14,47 | $17,08 | $14,46 | 104,2M |
| 1 mai 2023 | $14,38 | -16,05% | $17,23 | $17,32 | $14,11 | 97,5M |
| 1 avr. 2023 | $17,13 | +4,45% | $16,27 | $17,55 | $15,51 | 79,6M |
| 1 mars 2023 | $16,40 | -7,13% | $17,11 | $17,93 | $14,48 | 123,9M |
| 1 févr. 2023 | $17,66 | -4,59% | $18,40 | $20,56 | $17,26 | 91,1M |
| 1 janv. 2023 | $18,51 | +2,89% | $18,37 | $20,00 | $17,13 | 113,6M |
| 1 déc. 2022 | $17,99 | -5,86% | $19,10 | $20,54 | $17,70 | 81,9M |
| 1 nov. 2022 | $19,11 | +24,74% | $15,59 | $20,01 | $14,81 | 113,4M |
| 1 oct. 2022 | $15,32 | +11,82% | $13,93 | $15,61 | $13,20 | 110,9M |
| 1 sept. 2022 | $13,70 | -16,82% | $16,34 | $18,08 | $13,70 | 126,5M |
| 1 août 2022 | $16,47 | -7,16% | $17,62 | $19,11 | $16,43 | 76,7M |
| 1 juil. 2022 | $17,74 | +9,98% | $16,03 | $17,88 | $15,20 | 86,4M |
| 1 juin 2022 | $16,13 | -16,60% | $19,35 | $19,45 | $15,62 | 83,3M |
| 1 mai 2022 | $19,34 | +5,22% | $18,36 | $20,01 | $16,76 | 80,2M |
| 1 avr. 2022 | $18,38 | -20,29% | $23,37 | $23,64 | $18,33 | 80,8M |
| 1 mars 2022 | $23,06 | +8,57% | $20,96 | $23,83 | $18,42 | 135,6M |
| 1 févr. 2022 | $21,24 | -6,27% | $22,74 | $24,31 | $20,02 | 103,1M |
| 1 janv. 2022 | $22,66 | -1,56% | $23,25 | $25,33 | $20,25 | 96,1M |
| 1 déc. 2021 | $23,02 | +3,09% | $22,97 | $23,83 | $21,33 | 80,5M |
| 1 nov. 2021 | $22,33 | -12,12% | $25,63 | $26,82 | $22,22 | 68,3M |
| 1 oct. 2021 | $25,41 | +5,39% | $24,21 | $25,96 | $23,91 | 84,2M |
| 1 sept. 2021 | $24,11 | -4,78% | $25,35 | $27,03 | $23,44 | 103,6M |
| 1 août 2021 | $25,32 | +3,86% | $24,69 | $25,82 | $23,14 | 76,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $28,46 | +8,34% | $0,21 | +9,13% | $26,43 | $29,61 | $21,82 | 583,7M |
| 2025 | $26,27 | +50,29% | $0,83 | +54,99% | $17,67 | $27,48 | $11,60 | 1,3B |
| 2024 | $17,48 | -2,02% | $0,80 | +2,50% | $17,71 | $18,94 | $14,16 | 1,0B |
| 2023 | $17,84 | -0,83% | $0,79 | +3,47% | $18,37 | $20,56 | $12,48 | 1,2B |
| 2022 | $17,99 | -21,85% | $0,74 | -18,67% | $23,25 | $25,33 | $13,20 | 1,2B |
| 2021 | $23,02 | +32,07% | $0,66 | +35,83% | $17,54 | $29,71 | $16,92 | 1,1B |
| 2020 | $17,43 | -3,06% | $0,76 | +1,21% | $17,81 | $19,01 | $6,38 | 1,7B |
| 2019 | $17,98 | +7,41% | $1,23 | +14,90% | $16,42 | $22,18 | $15,15 | 1,2B |
| 2018 | $16,74 | -54,19% | $1,19 | -50,96% | $36,84 | $38,43 | $15,38 | 1,1B |
| 2017 | $36,54 | +20,44% | $1,15 | +24,15% | $30,98 | $37,85 | $28,75 | 674,5M |
| 2016 | $30,34 | -9,38% | $1,11 | -5,97% | $32,59 | $33,54 | $23,02 | 1,0B |
| 2015 | $33,48 | -15,28% | $1,06 | -12,61% | $39,72 | $42,05 | $30,12 | 799,5M |
| 2014 | $39,52 | +8,57% | $0,98 | +11,27% | $36,26 | $41,51 | $31,73 | 733,0M |
| 2013 | $36,40 | +39,52% | $0,86 | +42,75% | $26,66 | $36,79 | $25,46 | 965,3M |
| 2012 | $26,09 | +29,87% | $0,63 | +32,92% | $20,66 | $26,94 | $19,92 | 990,3M |
| 2011 | $20,09 | -16,50% | $0,47 | -14,56% | $24,24 | $27,50 | $14,52 | 1,3B |
| 2010 | $24,06 | +2,43% | $0,43 | +4,25% | $23,57 | $24,38 | $16,37 | 1,1B |
| 2009 | $23,49 | +62,67% | $0,40 | +65,43% | $14,50 | $24,07 | $9,33 | 1,3B |
| 2008 | $14,44 | -53,98% | $0,52 | -52,29% | $30,70 | $31,40 | $8,35 | 939,7M |
| 2007 | $31,38 | +27,30% | $0,37 | +28,87% | $23,53 | $32,25 | $20,35 | 318,0M |
| 2006 | $24,65 | +60,17% | $0,35 | +62,43% | $15,48 | $25,04 | $15,46 | 96,3M |
| 2005 | $15,39 | +22,53% | $0,33 | +25,14% | $12,65 | $15,92 | $11,15 | 45,7M |
| 2004 | $12,56 | -14,79% | $0,32 | -12,63% | $14,84 | $17,33 | $9,62 | 25,3M |
| 2003 | $14,74 | +16,98% | $0,38 | +19,96% | $12,74 | $18,16 | $7,65 | 20,4M |
| 2002 | $12,60 | -56,58% | $0,35 | -55,38% | $29,05 | $31,80 | $7,62 | 12,1M |
| 2001 | $29,02 | -33,29% | $0,30 | -32,57% | $41,50 | $48,00 | $16,20 | 8,3M |
| 2000 | $43,50 | +92,48% | $0,29 | +93,77% | $22,50 | $51,10 | $20,60 | 12,1M |
| 1999 | $22,60 | +46,75% | $0,28 | +48,56% | $15,43 | $23,40 | $14,40 | 6,5M |
| 1998 | $15,40 | -10,72% | $0,10 | -10,14% | $17,17 | $24,90 | $8,60 | 18,8M |
| 1997 | $17,25 | +94,26% | $0,21 | +96,62% | $8,90 | $17,25 | $8,60 | 10,6M |
| 1996 | $8,88 | +14,58% | $0,18 | +16,89% | $7,80 | $9,18 | $6,65 | 9,5M |
| 1995 | $7,75 | -54,44% | $0,17 | -51,91% | $6,72 | $8,23 | $6,28 | 19,4M |
| 1970 | $17,01 | 0,00% | - | 0,00% | $16,97 | $17,01 | $16,97 | 1,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Invesco a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Invesco Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Invesco
IVZ
|
11,27B Large-cap | -2,43 % | 3,46 % | 6,36 % | 10,46 % | 0,00 % | 96,82 % | 86,50 % | -2,77 % | -6,41 % | 23,42 % | 43,66 % |
|
Ameriprise
AMP
|
49,15B Large-cap | -0,51 % | -5,90 % | -5,31 % | -6,21 % | -10,70 % | -12,48 % | 42,31 % | 67,93 % | 343,49 % | 665,43 % | 858,93 % |
|
State Street
STT
|
42,16B Large-cap | -0,03 % | 6,62 % | 25,39 % | 30,59 % | 22,32 % | 61,65 % | 117,53 % | 79,10 % | 155,11 % | 257,79 % | 145,68 % |
|
Brookfield Asset
BAM
|
78,31B Large-cap | -7,63 % | -4,94 % | -2,83 % | -14,74 % | -15,34 % | -13,37 % | 53,41 % | 47,23 % | 47,23 % | 250,90 % | 310,13 % |
|
Brookfield
BN
|
102,58B Large-cap | -4,63 % | -2,45 % | 2,05 % | -5,67 % | -5,90 % | 18,48 % | 120,56 % | 70,18 % | 266,48 % | 589,71 % | 684,68 % |
|
BlackRock
BLK
|
162,54B Large-cap | -7,42 % | -5,83 % | -5,86 % | -8,24 % | -8,68 % | 6,84 % | 53,53 % | 18,04 % | 191,31 % | 440,66 % | 669,48 % |
Calculez vos rendements d'investissement Invesco
Analyse de performance d'investissement à long terme
Invesco stock price in May 2016 was $30,41, A $1 000,00 lump sum investment in Invesco made 10 years ago would be worth approximately $1 179,22 today, representing a positive return of 17,92 %. This translates to an annualized return (CAGR) of 1,66 %. During this period, Invesco paid out $8,92 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 179,22
Rendement annuel (TCAC)
1,66 %
Total des dividendes
$293,32
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Invesco (IVZ) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Invesco a délivré un rendement total de 96,8%.
- Plus haut 52 semaines a atteint 29,61 $ le N/A.
- Plus bas 52 semaines a touché 14,15 $ le N/A.
- Prix actuel se négocie à 26,94 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Invesco (IVZ) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Invesco (ivz) aurait grandi à approximativement 9 723,00 $ en date du June 4, 2026, représentant un rendement total de -2,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -0,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Invesco se compare-t-il au secteur Financial Services ?
Invesco (ivz) a délivré un rendement annualisé de -0,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Invesco aurait grandi à 9 359,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Invesco ?
Invesco (ivz) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 96,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Invesco a historiquement atteinte ?
Invesco (ivz) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+96,8%), 3 years (+86,5%)
Rendements négatifs : 5 years (-2,8%), 10 years (-6,4%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.