Jacobs Solutions (J) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Jacobs Solutions
Données historiques des prix Jacobs Solutions
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $153,99 | +0,98% | $152,45 | $154,36 | $151,23 | 923,2K |
| 1 oct. 2025 | $152,49 | +1,75% | $149,26 | $153,38 | $149,11 | 850,7K |
| 30 sept. 2025 | $149,86 | +0,94% | $148,46 | $150,27 | $147,52 | 915,1K |
| 29 sept. 2025 | $148,46 | +0,41% | $149,04 | $149,14 | $148,20 | 533,0K |
| 26 sept. 2025 | $147,86 | +1,08% | $147,11 | $148,69 | $146,08 | 404,6K |
| 25 sept. 2025 | $146,28 | -0,80% | $146,47 | $147,48 | $144,65 | 616,0K |
| 24 sept. 2025 | $147,46 | -0,27% | $148,47 | $149,06 | $147,43 | 487,5K |
| 23 sept. 2025 | $147,86 | -1,83% | $150,93 | $152,07 | $147,47 | 715,8K |
| 22 sept. 2025 | $150,61 | +0,97% | $148,88 | $151,12 | $148,02 | 584,7K |
| 19 sept. 2025 | $149,17 | -0,31% | $149,60 | $149,89 | $147,97 | 1,6M |
| 18 sept. 2025 | $149,63 | +1,58% | $147,57 | $150,31 | $147,11 | 653,9K |
| 17 sept. 2025 | $147,30 | +0,78% | $146,75 | $149,53 | $145,65 | 614,1K |
| 16 sept. 2025 | $146,16 | -0,40% | $146,91 | $147,49 | $145,33 | 611,6K |
| 15 sept. 2025 | $146,74 | +0,03% | $146,70 | $147,99 | $146,35 | 620,4K |
| 12 sept. 2025 | $146,70 | -1,37% | $147,72 | $148,93 | $146,62 | 736,2K |
| 11 sept. 2025 | $148,74 | +2,78% | $144,78 | $149,04 | $144,63 | 691,7K |
| 10 sept. 2025 | $144,71 | +0,70% | $143,88 | $145,14 | $143,74 | 679,1K |
| 9 sept. 2025 | $143,71 | -0,73% | $144,76 | $144,85 | $143,35 | 848,4K |
| 8 sept. 2025 | $144,76 | -0,45% | $145,27 | $145,42 | $143,99 | 500,0K |
| 5 sept. 2025 | $145,42 | +1,17% | $144,23 | $145,53 | $143,06 | 655,7K |
| 4 sept. 2025 | $143,74 | +0,26% | $143,87 | $143,97 | $142,90 | 750,5K |
| 3 sept. 2025 | $143,37 | -1,28% | $144,79 | $145,60 | $143,21 | 517,5K |
| 2 sept. 2025 | $145,23 | -0,68% | $145,11 | $145,60 | $143,64 | 490,9K |
| 29 août 2025 | $146,23 | -0,46% | $146,95 | $147,51 | $145,85 | 481,3K |
| 28 août 2025 | $146,91 | -0,98% | $148,63 | $148,92 | $146,53 | 426,1K |
| 27 août 2025 | $148,36 | +0,15% | $148,04 | $149,32 | $147,95 | 454,8K |
| 26 août 2025 | $148,14 | +0,71% | $147,07 | $148,46 | $146,78 | 1,7M |
| 25 août 2025 | $147,10 | -0,94% | $148,16 | $148,95 | $147,03 | 617,8K |
| 22 août 2025 | $148,49 | +0,79% | $147,61 | $150,24 | $147,61 | 525,2K |
| 21 août 2025 | $147,32 | +0,53% | $145,88 | $147,64 | $145,33 | 427,5K |
| 20 août 2025 | $146,54 | -0,83% | $147,48 | $148,18 | $145,85 | 513,9K |
| 19 août 2025 | $147,76 | +0,66% | $146,92 | $148,17 | $146,92 | 567,2K |
| 18 août 2025 | $146,79 | -0,78% | $148,13 | $148,57 | $146,77 | 581,5K |
| 15 août 2025 | $147,95 | -0,26% | $148,56 | $148,56 | $147,17 | 626,3K |
| 14 août 2025 | $148,33 | -2,53% | $151,35 | $151,41 | $148,10 | 739,2K |
| 13 août 2025 | $152,18 | +1,58% | $149,86 | $152,40 | $149,57 | 637,8K |
| 12 août 2025 | $149,81 | +1,33% | $148,41 | $149,83 | $147,59 | 513,6K |
| 11 août 2025 | $147,85 | -0,21% | $148,45 | $149,20 | $147,30 | 623,6K |
| 8 août 2025 | $148,16 | +0,80% | $147,04 | $148,81 | $146,78 | 517,1K |
| 7 août 2025 | $146,98 | +0,02% | $148,91 | $149,00 | $146,43 | 586,3K |
| 6 août 2025 | $146,95 | +1,20% | $146,00 | $147,92 | $144,76 | 1,1M |
| 5 août 2025 | $145,21 | +3,78% | $136,91 | $145,92 | $134,00 | 1,5M |
| 4 août 2025 | $139,92 | +0,60% | $139,10 | $140,35 | $138,75 | 1,1M |
| 1 août 2025 | $139,08 | -1,97% | $139,55 | $140,50 | $136,81 | 1,0M |
| 31 juil. 2025 | $141,87 | +0,33% | $140,94 | $142,39 | $140,21 | 1,1M |
| 30 juil. 2025 | $141,40 | -0,97% | $142,79 | $142,94 | $140,55 | 735,5K |
| 29 juil. 2025 | $142,79 | -0,34% | $144,41 | $144,41 | $142,10 | 1,1M |
| 28 juil. 2025 | $143,28 | -0,12% | $143,95 | $144,49 | $142,32 | 502,5K |
| 25 juil. 2025 | $143,45 | +0,93% | $142,57 | $143,58 | $141,73 | 358,8K |
| 24 juil. 2025 | $142,13 | +0,29% | $142,00 | $142,50 | $141,12 | 405,7K |
| 23 juil. 2025 | $141,72 | +1,64% | $140,36 | $141,91 | $140,04 | 431,2K |
| 22 juil. 2025 | $139,44 | +1,64% | $137,32 | $139,63 | $137,13 | 442,9K |
| 21 juil. 2025 | $137,19 | -1,07% | $138,76 | $139,45 | $137,15 | 553,2K |
| 18 juil. 2025 | $138,67 | -0,45% | $139,58 | $140,15 | $138,01 | 577,8K |
| 17 juil. 2025 | $139,30 | +1,14% | $138,00 | $140,03 | $137,35 | 959,9K |
| 16 juil. 2025 | $137,73 | +3,00% | $135,39 | $138,00 | $133,60 | 1,2M |
| 15 juil. 2025 | $133,72 | -1,71% | $135,95 | $136,42 | $133,69 | 528,3K |
| 14 juil. 2025 | $136,04 | +0,67% | $135,14 | $136,44 | $134,57 | 689,3K |
| 11 juil. 2025 | $135,14 | -0,79% | $135,63 | $135,83 | $134,82 | 527,9K |
| 10 juil. 2025 | $136,21 | +1,50% | $134,17 | $137,12 | $134,09 | 668,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $153,99 | +4,15% | $149,04 | $154,36 | $147,52 | 3,2M |
| 22 sept. 2025 | $147,86 | -0,88% | $148,88 | $152,07 | $144,65 | 2,8M |
| 15 sept. 2025 | $149,17 | +1,68% | $146,70 | $150,31 | $145,33 | 4,1M |
| 8 sept. 2025 | $146,70 | +0,88% | $145,27 | $149,04 | $143,35 | 3,5M |
| 1 sept. 2025 | $145,42 | -0,55% | $145,11 | $145,60 | $142,90 | 2,4M |
| 25 août 2025 | $146,23 | -1,52% | $148,16 | $149,32 | $145,85 | 3,7M |
| 18 août 2025 | $148,49 | +0,36% | $148,13 | $150,24 | $145,33 | 2,6M |
| 11 août 2025 | $147,95 | -0,14% | $148,45 | $152,40 | $147,17 | 3,1M |
| 4 août 2025 | $148,16 | +6,53% | $139,10 | $149,00 | $134,00 | 4,7M |
| 28 juil. 2025 | $139,08 | -3,05% | $143,95 | $144,49 | $136,81 | 4,5M |
| 21 juil. 2025 | $143,45 | +3,45% | $138,76 | $143,58 | $137,13 | 2,2M |
| 14 juil. 2025 | $138,67 | +2,61% | $135,14 | $140,15 | $133,60 | 3,9M |
| 7 juil. 2025 | $135,14 | +1,91% | $132,59 | $137,12 | $131,92 | 2,7M |
| 30 juin 2025 | $132,61 | +1,98% | $130,19 | $133,91 | $129,32 | 2,6M |
| 23 juin 2025 | $130,04 | +2,13% | $127,36 | $130,49 | $126,16 | 2,7M |
| 16 juin 2025 | $127,33 | +1,14% | $127,11 | $130,38 | $126,37 | 3,7M |
| 9 juin 2025 | $125,89 | -1,39% | $128,31 | $128,76 | $125,56 | 2,9M |
| 2 juin 2025 | $127,67 | +1,08% | $125,72 | $127,96 | $123,55 | 3,0M |
| 26 mai 2025 | $126,30 | +0,36% | $127,11 | $129,26 | $124,92 | 4,0M |
| 19 mai 2025 | $125,85 | -2,57% | $128,98 | $129,66 | $125,00 | 2,8M |
| 12 mai 2025 | $129,17 | +6,28% | $125,02 | $129,70 | $121,21 | 4,6M |
| 5 mai 2025 | $121,54 | -3,10% | $124,88 | $125,58 | $116,20 | 5,9M |
| 28 avr. 2025 | $125,43 | +4,20% | $120,67 | $126,23 | $119,70 | 5,5M |
| 21 avr. 2025 | $120,37 | +3,71% | $115,84 | $121,69 | $113,14 | 3,4M |
| 14 avr. 2025 | $116,06 | +0,58% | $117,43 | $117,80 | $114,73 | 2,3M |
| 7 avr. 2025 | $115,39 | +4,57% | $108,47 | $117,74 | $105,18 | 6,7M |
| 31 mars 2025 | $110,35 | -8,06% | $119,05 | $123,54 | $109,80 | 4,3M |
| 24 mars 2025 | $120,02 | -0,02% | $120,89 | $123,87 | $119,54 | 4,4M |
| 17 mars 2025 | $120,05 | -0,65% | $120,21 | $123,14 | $118,34 | 6,3M |
| 10 mars 2025 | $120,84 | -2,00% | $122,39 | $124,69 | $117,53 | 4,9M |
| 3 mars 2025 | $123,30 | -2,79% | $127,47 | $128,30 | $120,51 | 4,9M |
| 24 févr. 2025 | $126,84 | -0,74% | $128,63 | $128,63 | $124,49 | 5,0M |
| 17 févr. 2025 | $127,78 | +0,14% | $128,71 | $130,47 | $127,04 | 4,2M |
| 10 févr. 2025 | $127,60 | -3,77% | $133,17 | $134,33 | $127,11 | 3,5M |
| 3 févr. 2025 | $132,60 | -4,43% | $136,56 | $143,53 | $128,71 | 6,4M |
| 27 janv. 2025 | $138,74 | -0,63% | $139,28 | $139,89 | $135,55 | 4,0M |
| 20 janv. 2025 | $139,62 | +1,26% | $138,61 | $140,82 | $138,07 | 2,7M |
| 13 janv. 2025 | $137,88 | +5,22% | $130,88 | $138,71 | $130,42 | 2,8M |
| 6 janv. 2025 | $131,04 | -1,09% | $132,15 | $133,04 | $129,47 | 2,6M |
| 30 déc. 2024 | $132,48 | -0,93% | $132,48 | $134,23 | $131,15 | 2,2M |
| 23 déc. 2024 | $133,73 | -0,51% | $133,97 | $135,18 | $132,54 | 2,0M |
| 16 déc. 2024 | $134,41 | -0,90% | $135,58 | $136,98 | $131,04 | 5,3M |
| 9 déc. 2024 | $135,63 | -0,62% | $136,62 | $137,55 | $132,80 | 4,1M |
| 2 déc. 2024 | $136,47 | -2,40% | $139,85 | $139,85 | $135,82 | 3,4M |
| 25 nov. 2024 | $139,83 | +2,82% | $136,39 | $141,83 | $135,68 | 3,9M |
| 18 nov. 2024 | $136,00 | -1,89% | $139,09 | $140,44 | $129,79 | 5,7M |
| 11 nov. 2024 | $138,62 | -4,39% | $146,07 | $149,05 | $137,51 | 4,5M |
| 4 nov. 2024 | $144,98 | +4,88% | $138,44 | $147,42 | $137,90 | 3,1M |
| 28 oct. 2024 | $138,24 | -0,64% | $139,80 | $142,60 | $138,02 | 3,3M |
| 21 oct. 2024 | $139,13 | -2,35% | $142,49 | $143,13 | $138,51 | 2,5M |
| 14 oct. 2024 | $142,48 | +3,93% | $137,11 | $142,53 | $136,65 | 3,5M |
| 7 oct. 2024 | $137,09 | -1,13% | $138,31 | $138,31 | $134,48 | 4,2M |
| 30 sept. 2024 | $138,65 | +7,77% | $129,88 | $139,86 | $127,44 | 6,9M |
| 23 sept. 2024 | $128,65 | +4,64% | $123,25 | $129,29 | $122,34 | 4,6M |
| 16 sept. 2024 | $122,95 | +3,25% | $119,75 | $124,10 | $118,09 | 4,5M |
| 9 sept. 2024 | $119,08 | +1,45% | $117,91 | $120,28 | $115,62 | 3,7M |
| 2 sept. 2024 | $117,38 | -5,95% | $124,30 | $124,80 | $117,25 | 3,7M |
| 26 août 2024 | $124,80 | +1,26% | $123,92 | $125,56 | $123,08 | 3,2M |
| 19 août 2024 | $123,25 | +1,42% | $121,67 | $124,03 | $121,24 | 2,9M |
| 12 août 2024 | $121,52 | +2,38% | $118,94 | $122,10 | $117,72 | 4,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $153,99 | +2,76% | $149,26 | $154,36 | $149,11 | 1,8M |
| 1 sept. 2025 | $149,86 | +2,48% | $145,11 | $152,07 | $142,90 | 14,3M |
| 1 août 2025 | $146,23 | +3,07% | $139,55 | $152,40 | $134,00 | 15,2M |
| 1 juil. 2025 | $141,87 | +7,93% | $130,92 | $144,49 | $130,78 | 14,0M |
| 1 juin 2025 | $131,45 | +4,08% | $125,72 | $131,66 | $123,55 | 13,2M |
| 1 mai 2025 | $126,30 | +3,04% | $123,14 | $129,70 | $116,20 | 20,4M |
| 1 avr. 2025 | $122,57 | +2,41% | $119,64 | $123,54 | $105,18 | 18,3M |
| 1 mars 2025 | $119,69 | -5,64% | $127,47 | $128,30 | $117,50 | 21,4M |
| 1 févr. 2025 | $126,84 | -8,58% | $136,56 | $143,53 | $124,49 | 19,2M |
| 1 janv. 2025 | $138,74 | +4,87% | $133,51 | $140,82 | $129,47 | 13,3M |
| 1 déc. 2024 | $132,30 | -5,39% | $139,85 | $139,85 | $131,04 | 15,9M |
| 1 nov. 2024 | $139,83 | +0,46% | $139,99 | $149,05 | $129,79 | 17,9M |
| 1 oct. 2024 | $139,19 | +7,40% | $129,63 | $143,13 | $128,38 | 18,2M |
| 1 sept. 2024 | $129,60 | +3,85% | $124,30 | $130,92 | $115,62 | 18,0M |
| 1 août 2024 | $124,80 | +3,10% | $121,49 | $125,56 | $113,78 | 18,6M |
| 1 juil. 2024 | $121,05 | +4,75% | $115,75 | $126,03 | $111,04 | 15,5M |
| 1 juin 2024 | $115,56 | +0,26% | $115,33 | $118,16 | $112,84 | 17,0M |
| 1 mai 2024 | $115,26 | -2,91% | $118,99 | $124,90 | $110,13 | 19,5M |
| 1 avr. 2024 | $118,72 | -6,64% | $126,72 | $126,72 | $117,10 | 12,6M |
| 1 mars 2024 | $127,16 | +4,83% | $121,30 | $127,79 | $120,37 | 12,5M |
| 1 févr. 2024 | $121,30 | +8,81% | $111,50 | $123,39 | $111,28 | 19,7M |
| 1 janv. 2024 | $111,48 | +3,84% | $106,74 | $114,80 | $104,12 | 19,0M |
| 1 déc. 2023 | $107,36 | +2,05% | $104,92 | $108,69 | $104,30 | 19,7M |
| 1 nov. 2023 | $105,20 | -4,59% | $110,26 | $115,16 | $99,85 | 25,3M |
| 1 oct. 2023 | $110,26 | -2,35% | $112,58 | $116,76 | $107,71 | 15,7M |
| 1 sept. 2023 | $112,91 | +1,25% | $112,47 | $114,00 | $107,97 | 16,5M |
| 1 août 2023 | $111,52 | +7,51% | $103,77 | $113,82 | $103,64 | 15,3M |
| 1 juil. 2023 | $103,73 | +5,48% | $98,07 | $105,48 | $97,74 | 12,3M |
| 1 juin 2023 | $98,34 | +8,47% | $91,04 | $99,08 | $90,42 | 20,0M |
| 1 mai 2023 | $90,66 | -5,07% | $95,49 | $102,22 | $90,16 | 18,3M |
| 1 avr. 2023 | $95,50 | -1,75% | $97,07 | $97,79 | $92,66 | 10,1M |
| 1 mars 2023 | $97,20 | -1,66% | $98,54 | $102,38 | $90,71 | 19,0M |
| 1 févr. 2023 | $98,84 | -3,28% | $102,10 | $105,29 | $97,93 | 17,7M |
| 1 janv. 2023 | $102,19 | +2,89% | $99,68 | $107,40 | $97,79 | 13,5M |
| 1 déc. 2022 | $99,32 | -5,11% | $104,94 | $105,62 | $97,44 | 10,6M |
| 1 nov. 2022 | $104,67 | +9,83% | $96,19 | $107,53 | $92,31 | 14,6M |
| 1 oct. 2022 | $95,30 | +6,20% | $91,14 | $97,35 | $88,32 | 15,2M |
| 1 sept. 2022 | $89,74 | -12,92% | $102,26 | $104,82 | $89,13 | 13,8M |
| 1 août 2022 | $103,05 | -9,26% | $109,82 | $112,72 | $102,38 | 14,2M |
| 1 juil. 2022 | $113,57 | +8,00% | $104,56 | $114,19 | $99,85 | 9,6M |
| 1 juin 2022 | $105,16 | -9,25% | $115,74 | $116,48 | $97,55 | 14,9M |
| 1 mai 2022 | $115,88 | +1,12% | $114,85 | $118,22 | $105,51 | 18,7M |
| 1 avr. 2022 | $114,60 | +0,54% | $114,24 | $124,34 | $113,79 | 16,8M |
| 1 mars 2022 | $113,99 | +12,04% | $101,76 | $117,46 | $100,19 | 22,4M |
| 1 févr. 2022 | $101,74 | -5,52% | $108,11 | $109,70 | $94,39 | 19,1M |
| 1 janv. 2022 | $107,68 | -6,50% | $115,40 | $118,96 | $102,56 | 15,2M |
| 1 déc. 2021 | $115,16 | -2,34% | $119,65 | $120,01 | $107,79 | 14,6M |
| 1 nov. 2021 | $117,92 | +1,52% | $116,91 | $123,70 | $114,68 | 15,4M |
| 1 oct. 2021 | $116,15 | +5,96% | $110,41 | $117,17 | $106,98 | 12,4M |
| 1 sept. 2021 | $109,62 | -1,80% | $111,99 | $114,87 | $104,07 | 14,0M |
| 1 août 2021 | $111,63 | -0,21% | $112,43 | $115,87 | $104,73 | 15,1M |
| 1 juil. 2021 | $111,87 | +1,37% | $111,24 | $113,61 | $105,34 | 11,3M |
| 1 juin 2021 | $110,36 | -6,09% | $118,70 | $119,10 | $107,18 | 15,8M |
| 1 mai 2021 | $117,52 | +6,33% | $111,67 | $120,74 | $110,28 | 15,4M |
| 1 avr. 2021 | $110,52 | +3,36% | $107,53 | $114,59 | $106,69 | 16,5M |
| 1 mars 2021 | $106,93 | +12,33% | $96,77 | $107,28 | $92,51 | 16,5M |
| 1 févr. 2021 | $95,19 | +13,99% | $84,65 | $99,62 | $82,76 | 15,6M |
| 1 janv. 2021 | $83,51 | -7,34% | $90,16 | $96,55 | $82,81 | 16,4M |
| 1 déc. 2020 | $90,13 | +1,04% | $90,57 | $91,95 | $86,51 | 15,5M |
| 1 nov. 2020 | $89,20 | +13,51% | $80,05 | $90,54 | $78,42 | 20,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $153,99 | +16,39% | $133,51 | $154,36 | $105,18 | 151,0M |
| 2024 | $132,30 | +23,23% | $106,74 | $149,05 | $104,12 | 204,2M |
| 2023 | $107,36 | +8,10% | $99,68 | $116,76 | $90,16 | 203,4M |
| 2022 | $99,32 | -13,75% | $115,40 | $124,34 | $88,32 | 185,1M |
| 2021 | $115,16 | +27,77% | $90,16 | $123,70 | $82,76 | 179,1M |
| 2020 | $90,13 | +21,31% | $74,36 | $91,95 | $49,04 | 272,8M |
| 2019 | $74,30 | +53,64% | $47,58 | $81,13 | $47,10 | 325,1M |
| 2018 | $48,36 | -11,36% | $55,01 | $68,02 | $45,63 | 376,3M |
| 2017 | $54,56 | +15,72% | $47,72 | $57,36 | $40,79 | 250,4M |
| 2016 | $47,15 | +35,88% | $34,20 | $52,46 | $28,75 | 285,1M |
| 2015 | $34,70 | -6,14% | $37,06 | $39,91 | $29,82 | 401,9M |
| 2014 | $36,97 | -29,04% | $52,66 | $55,32 | $32,90 | 352,9M |
| 2013 | $52,10 | +47,97% | $35,99 | $53,16 | $35,82 | 263,0M |
| 2012 | $35,21 | +4,89% | $34,40 | $39,84 | $27,80 | 282,3M |
| 2011 | $33,57 | -11,47% | $38,22 | $46,10 | $25,43 | 442,8M |
| 2010 | $37,92 | +21,89% | $31,51 | $41,92 | $28,45 | 469,8M |
| 2009 | $31,11 | -21,81% | $40,50 | $45,25 | $24,95 | 725,3M |
| 2008 | $39,79 | -49,68% | $79,08 | $85,44 | $21,51 | 637,2M |
| 2007 | $79,08 | +134,52% | $34,04 | $82,40 | $31,64 | 334,4M |
| 2006 | $33,72 | +20,13% | $28,45 | $38,57 | $28,04 | 294,9M |
| 2005 | $28,07 | +42,05% | $19,73 | $28,71 | $18,47 | 227,5M |
| 2004 | $19,76 | -0,50% | $19,83 | $19,94 | $15,24 | 217,9M |
| 2003 | $19,86 | +34,92% | $14,79 | $20,65 | $14,45 | 203,3M |
| 2002 | $14,72 | +7,84% | $13,60 | $17,74 | $10,79 | 193,1M |
| 2001 | $13,65 | +42,93% | $9,56 | $15,65 | $8,74 | 309,0M |
| 2000 | $9,55 | +42,11% | $6,73 | $10,17 | $5,42 | 106,3M |
| 1999 | $6,72 | -20,28% | $8,39 | $8,84 | $6,05 | 77,3M |
| 1998 | $8,43 | +60,57% | $5,25 | $8,43 | $5,12 | 90,0M |
| 1997 | $5,25 | +7,36% | $4,86 | $6,73 | $4,81 | 79,2M |
| 1996 | $4,89 | -5,42% | $5,30 | $6,07 | $4,06 | 70,9M |
| 1995 | $5,17 | +34,99% | $3,88 | $5,32 | $3,57 | 53,1M |
| 1994 | $3,83 | -22,47% | $4,89 | $5,56 | $3,49 | 61,1M |
| 1993 | $4,94 | -11,47% | $5,58 | $6,18 | $4,14 | 61,7M |
| 1992 | $5,58 | 0,00% | $5,63 | $7,55 | $4,47 | 70,4M |
| 1991 | $5,58 | +111,36% | $2,62 | $5,97 | $2,08 | 70,0M |
| 1990 | $2,64 | +87,23% | $1,41 | $2,82 | $1,38 | 72,8M |
| 1989 | $1,41 | +18,49% | $1,19 | $1,49 | $1,15 | 35,7M |
| 1988 | $1,19 | +29,35% | $0,92 | $1,21 | $0,78 | 21,5M |
| 1987 | $0,92 | +95,74% | $0,47 | $1,05 | $0,44 | 22,5M |
| 1986 | $0,47 | +14,63% | $0,41 | $0,55 | $0,32 | 20,4M |
| 1985 | $0,41 | +41,38% | $0,28 | $0,41 | $0,26 | 17,5M |
| 1984 | $0,29 | -39,58% | $0,48 | $0,53 | $0,28 | 12,7M |
| 1983 | $0,48 | -27,27% | $0,66 | $0,69 | $0,43 | 21,5M |
| 1982 | $0,66 | -20,48% | $0,81 | $0,81 | $0,41 | 23,7M |
| 1981 | $0,83 | -26,55% | $1,11 | $1,31 | $0,79 | 26,0M |
| 1980 | $1,13 | 0,00% | $0,48 | $1,21 | $0,36 | 45,7M |
Comment Jacobs Solutions a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Jacobs Solutions vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Jacobs Solutions | 11,06 % | 65,65 % | 87,45 % | 350,26 % | 362,71 % | 505,54 % | |
| Quanta Services | 37,59 % | 227,28 % | 610,20 % | 1 486,76 % | 2 003,25 % | 3 396,67 % | |
| Ferrovial S.A | 42,98 % | 48,94 % | 48,94 % | 1 330,81 % | 1 000,00 % | 1 000,00 % | |
| Comfort Systems USA | 107,27 % | 728,04 % | 1 347,48 % | 2 729,20 % | 7 342,73 % | 9 139,53 % | |
| Emcor | 50,56 % | 444,50 % | 815,33 % | 1 290,49 % | 2 527,04 % | 4 346,16 % | |
| Aecom | 25,68 % | 80,86 % | 182,45 % | 339,29 % | 434,34 % | 496,70 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Industrials | Sector | 13,58 % | 80,66 % | 90,88 % | 181,40 % | 366,67 % | 372,17 % |
Calculez vos rendements d'investissement Jacobs Solutions
Analyse de performance d'investissement à long terme
Jacobs Solutions stock price in Sep 2015 was $30,94, A $1 000,00 lump sum investment in Jacobs Solutions made 10 years ago would be worth approximately $5 859,73 today, representing a exceptional return of 485,97 %. This translates to an annualized return (CAGR) of 19,31 %. During this period, Jacobs Solutions paid out $27,31 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 859,73
Rendement total
485,97 %
Rendement annuel (TCAC)
19,31 %
Total des dividendes
$882,68
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Jacobs Solutions (J) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Jacobs Solutions a délivré un rendement total de 11,1%.
- Plus haut 52 semaines a atteint 154,35 $ le October 2, 2025.
- Plus bas 52 semaines a touché 105,18 $ le N/A.
- Prix actuel se négocie à 153,99 $ en date du October 4, 2025.
- Quel est le rendement total de l'action Jacobs Solutions (J) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Jacobs Solutions (j) aurait grandi à approximativement 18 745,00 $ en date du October 4, 2025, représentant un rendement total de 87,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 13,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Jacobs Solutions se compare-t-il au secteur Industrials ?
Jacobs Solutions (j) a délivré un rendement annualisé de 16,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Jacobs Solutions aurait grandi à 45 026,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Jacobs Solutions ?
Jacobs Solutions (j) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 350,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Jacobs Solutions a historiquement atteinte ?
Jacobs Solutions (j) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+11,1%), 3 years (+65,7%), 5 years (+87,5%), 10 years (+350,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.