Jacobs Solutions (J) | Historique des prix et rendements | 1980 - 2026
Jacobs Solutions Inc. Large-cap Industrials
Graphique historique des prix Jacobs Solutions
Données historiques des prix Jacobs Solutions
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $121,28 | -0,54% | $120,73 | $122,22 | $119,34 | 656,2K |
| 2 juin 2026 | $121,94 | -0,88% | $120,99 | $122,47 | $119,23 | 624,3K |
| 1 juin 2026 | $123,02 | +2,64% | $119,21 | $124,53 | $118,35 | 1,3M |
| 29 mai 2026 | $119,86 | +0,76% | $117,41 | $122,45 | $117,41 | 2,3M |
| 28 mai 2026 | $118,96 | +2,64% | $115,37 | $119,48 | $115,00 | 1,3M |
| 27 mai 2026 | $115,90 | +0,04% | $115,35 | $116,75 | $115,23 | 757,0K |
| 26 mai 2026 | $115,85 | +1,01% | $114,50 | $117,01 | $114,18 | 984,8K |
| 22 mai 2026 | $114,69 | +0,57% | $114,74 | $116,01 | $113,80 | 892,8K |
| 21 mai 2026 | $114,04 | +0,19% | $112,84 | $114,73 | $110,86 | 1,3M |
| 20 mai 2026 | $113,82 | +0,82% | $112,39 | $114,03 | $109,84 | 799,1K |
| 19 mai 2026 | $112,89 | -0,63% | $114,51 | $115,32 | $112,50 | 1,0M |
| 18 mai 2026 | $113,61 | +2,81% | $110,94 | $114,94 | $110,94 | 962,7K |
| 15 mai 2026 | $110,51 | -2,00% | $113,07 | $114,32 | $110,33 | 1,5M |
| 14 mai 2026 | $112,76 | +5,12% | $108,52 | $113,29 | $108,08 | 2,5M |
| 13 mai 2026 | $107,27 | -6,03% | $113,78 | $114,72 | $105,68 | 2,6M |
| 12 mai 2026 | $114,15 | -2,45% | $118,78 | $120,00 | $114,14 | 1,5M |
| 11 mai 2026 | $117,02 | -1,19% | $118,18 | $118,73 | $115,70 | 1,6M |
| 8 mai 2026 | $118,43 | -3,53% | $122,96 | $123,00 | $118,38 | 1,5M |
| 7 mai 2026 | $122,76 | -3,05% | $127,04 | $127,05 | $119,80 | 1,8M |
| 6 mai 2026 | $126,62 | -7,27% | $126,62 | $130,52 | $119,22 | 3,8M |
| 5 mai 2026 | $136,55 | +4,44% | $131,56 | $137,77 | $128,61 | 3,1M |
| 4 mai 2026 | $130,74 | +1,41% | $128,73 | $131,94 | $128,73 | 1,1M |
| 1 mai 2026 | $128,92 | -0,38% | $130,38 | $130,78 | $128,46 | 648,9K |
| 30 avr. 2026 | $129,41 | +3,06% | $125,64 | $129,53 | $125,45 | 1,2M |
| 29 avr. 2026 | $125,57 | -0,70% | $126,20 | $127,07 | $124,70 | 558,6K |
| 28 avr. 2026 | $126,46 | +0,51% | $126,51 | $126,82 | $125,00 | 768,1K |
| 27 avr. 2026 | $125,82 | -0,62% | $126,51 | $127,83 | $125,50 | 682,6K |
| 24 avr. 2026 | $126,60 | -0,77% | $127,04 | $127,51 | $125,25 | 639,7K |
| 23 avr. 2026 | $127,58 | +0,02% | $127,61 | $128,88 | $126,13 | 882,3K |
| 22 avr. 2026 | $127,55 | -1,51% | $130,21 | $130,77 | $126,82 | 1,1M |
| 21 avr. 2026 | $129,51 | +0,50% | $129,01 | $131,85 | $128,70 | 807,9K |
| 20 avr. 2026 | $128,87 | -0,05% | $128,76 | $130,80 | $128,17 | 608,9K |
| 17 avr. 2026 | $128,93 | +2,12% | $127,92 | $129,50 | $127,70 | 733,3K |
| 16 avr. 2026 | $126,25 | -0,83% | $127,85 | $128,59 | $125,32 | 866,5K |
| 15 avr. 2026 | $127,31 | +1,52% | $126,50 | $127,68 | $125,55 | 975,4K |
| 14 avr. 2026 | $125,41 | +0,08% | $125,88 | $126,42 | $125,22 | 631,0K |
| 13 avr. 2026 | $125,31 | +1,99% | $121,03 | $125,45 | $120,73 | 901,3K |
| 10 avr. 2026 | $122,87 | -3,35% | $127,24 | $127,24 | $122,35 | 853,1K |
| 9 avr. 2026 | $127,13 | -3,06% | $130,26 | $130,71 | $126,37 | 830,9K |
| 8 avr. 2026 | $131,14 | +3,11% | $130,60 | $132,24 | $130,51 | 560,5K |
| 7 avr. 2026 | $127,19 | -0,66% | $127,91 | $128,85 | $125,87 | 536,1K |
| 6 avr. 2026 | $128,04 | +0,02% | $127,58 | $128,49 | $127,25 | 400,4K |
| 2 avr. 2026 | $128,02 | -0,31% | $126,52 | $131,29 | $126,00 | 673,0K |
| 1 avr. 2026 | $128,42 | +0,90% | $128,26 | $129,49 | $126,65 | 670,2K |
| 31 mars 2026 | $127,28 | +1,99% | $126,52 | $128,79 | $125,01 | 766,4K |
| 30 mars 2026 | $124,80 | -0,87% | $127,05 | $127,24 | $124,32 | 736,2K |
| 27 mars 2026 | $125,89 | -2,80% | $128,88 | $128,88 | $125,51 | 586,1K |
| 26 mars 2026 | $129,52 | -0,35% | $129,50 | $131,00 | $128,57 | 686,2K |
| 25 mars 2026 | $129,97 | +0,85% | $130,60 | $131,72 | $127,94 | 778,5K |
| 24 mars 2026 | $128,87 | -0,26% | $127,93 | $130,43 | $126,80 | 1,3M |
| 23 mars 2026 | $129,21 | +0,60% | $130,73 | $131,64 | $129,06 | 1,3M |
| 20 mars 2026 | $128,44 | +0,33% | $129,29 | $129,36 | $126,73 | 2,8M |
| 19 mars 2026 | $128,02 | +0,18% | $127,00 | $129,09 | $126,27 | 1,3M |
| 18 mars 2026 | $127,79 | -1,99% | $129,47 | $131,50 | $127,77 | 1,2M |
| 17 mars 2026 | $130,38 | +1,20% | $129,69 | $131,65 | $128,93 | 898,5K |
| 16 mars 2026 | $128,83 | +0,60% | $129,96 | $130,30 | $128,58 | 942,5K |
| 13 mars 2026 | $128,06 | -1,11% | $130,76 | $131,19 | $127,12 | 798,1K |
| 12 mars 2026 | $129,50 | -2,57% | $131,41 | $132,46 | $128,94 | 949,7K |
| 11 mars 2026 | $132,91 | +0,81% | $132,02 | $134,81 | $131,92 | 757,2K |
| 10 mars 2026 | $131,84 | -2,10% | $134,40 | $135,16 | $130,74 | 722,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $119,86 | +4,51% | $114,50 | $122,45 | $114,18 | 5,4M |
| 18 mai 2026 | $114,69 | +3,78% | $110,94 | $116,01 | $109,84 | 5,3M |
| 11 mai 2026 | $110,51 | -6,69% | $118,18 | $120,00 | $105,68 | 9,9M |
| 4 mai 2026 | $118,43 | -8,14% | $128,73 | $137,77 | $118,38 | 11,3M |
| 27 avr. 2026 | $128,92 | +1,83% | $126,51 | $130,78 | $124,70 | 3,9M |
| 20 avr. 2026 | $126,60 | -1,81% | $128,76 | $131,85 | $125,25 | 4,1M |
| 13 avr. 2026 | $128,93 | +4,93% | $121,03 | $129,50 | $120,73 | 4,1M |
| 6 avr. 2026 | $122,87 | -4,02% | $127,58 | $132,24 | $122,35 | 3,2M |
| 30 mars 2026 | $128,02 | +1,69% | $127,05 | $131,29 | $124,32 | 2,8M |
| 23 mars 2026 | $125,89 | -1,99% | $130,73 | $131,72 | $125,51 | 4,7M |
| 16 mars 2026 | $128,44 | +0,30% | $129,96 | $131,65 | $126,27 | 7,1M |
| 9 mars 2026 | $128,06 | -6,38% | $134,72 | $135,16 | $127,12 | 4,0M |
| 2 mars 2026 | $136,79 | -0,78% | $136,48 | $140,50 | $132,69 | 3,3M |
| 23 févr. 2026 | $137,86 | -0,05% | $136,30 | $140,02 | $131,24 | 4,8M |
| 16 févr. 2026 | $137,93 | +3,87% | $133,01 | $142,51 | $132,71 | 3,9M |
| 9 févr. 2026 | $132,79 | -10,77% | $147,91 | $153,08 | $126,03 | 7,5M |
| 2 févr. 2026 | $148,81 | +10,02% | $134,69 | $148,89 | $130,52 | 6,4M |
| 26 janv. 2026 | $135,26 | -1,91% | $138,72 | $139,10 | $133,49 | 3,5M |
| 19 janv. 2026 | $137,89 | -1,46% | $137,51 | $141,00 | $135,52 | 2,8M |
| 12 janv. 2026 | $139,94 | -0,01% | $139,84 | $142,28 | $137,49 | 3,0M |
| 5 janv. 2026 | $139,95 | +3,40% | $135,90 | $141,00 | $135,36 | 4,0M |
| 29 déc. 2025 | $135,35 | +0,05% | $135,15 | $135,65 | $132,31 | 2,1M |
| 22 déc. 2025 | $135,28 | +0,90% | $134,90 | $136,47 | $134,51 | 1,7M |
| 15 déc. 2025 | $134,07 | -1,22% | $136,80 | $137,69 | $131,00 | 7,6M |
| 8 déc. 2025 | $135,72 | -3,21% | $140,21 | $142,39 | $132,50 | 5,1M |
| 1 déc. 2025 | $140,22 | +4,01% | $133,74 | $143,16 | $132,75 | 6,7M |
| 24 nov. 2025 | $134,81 | +4,69% | $130,57 | $136,73 | $130,31 | 5,5M |
| 17 nov. 2025 | $128,77 | -16,61% | $154,11 | $154,72 | $125,55 | 10,0M |
| 14 nov. 2025 | $154,41 | +0,79% | $150,66 | $154,85 | $149,55 | 1,4M |
| 13 nov. 2025 | $153,20 | -0,92% | $154,84 | $156,29 | $152,65 | 712,7K |
| 10 nov. 2025 | $154,41 | +0,68% | $154,50 | $157,00 | $149,55 | 3,6M |
| 3 nov. 2025 | $153,36 | -1,57% | $156,10 | $156,90 | $151,86 | 3,8M |
| 27 oct. 2025 | $155,81 | -2,37% | $161,29 | $161,75 | $155,73 | 5,5M |
| 20 oct. 2025 | $159,59 | +2,70% | $156,91 | $168,44 | $156,05 | 10,2M |
| 13 oct. 2025 | $155,39 | +2,82% | $152,40 | $161,99 | $151,96 | 5,9M |
| 6 oct. 2025 | $151,13 | -2,24% | $155,02 | $157,89 | $150,85 | 4,2M |
| 29 sept. 2025 | $154,60 | +4,56% | $149,04 | $155,90 | $147,52 | 4,0M |
| 22 sept. 2025 | $147,86 | -0,88% | $148,88 | $152,07 | $144,65 | 2,8M |
| 15 sept. 2025 | $149,17 | +1,68% | $146,70 | $150,31 | $145,33 | 4,1M |
| 8 sept. 2025 | $146,70 | +0,88% | $145,27 | $149,04 | $143,35 | 3,5M |
| 1 sept. 2025 | $145,42 | -0,55% | $145,11 | $145,60 | $142,90 | 2,4M |
| 25 août 2025 | $146,23 | -1,52% | $148,16 | $149,32 | $145,85 | 3,7M |
| 18 août 2025 | $148,49 | +0,36% | $148,13 | $150,24 | $145,33 | 2,6M |
| 11 août 2025 | $147,95 | -0,14% | $148,45 | $152,40 | $147,17 | 3,1M |
| 4 août 2025 | $148,16 | +6,53% | $139,10 | $149,00 | $134,00 | 4,7M |
| 28 juil. 2025 | $139,08 | -3,05% | $143,95 | $144,49 | $136,81 | 4,5M |
| 21 juil. 2025 | $143,45 | +3,45% | $138,76 | $143,58 | $137,13 | 2,2M |
| 14 juil. 2025 | $138,67 | +2,61% | $135,14 | $140,15 | $133,60 | 3,9M |
| 7 juil. 2025 | $135,14 | +1,91% | $132,59 | $137,12 | $131,92 | 2,7M |
| 30 juin 2025 | $132,61 | +1,98% | $130,19 | $133,91 | $129,32 | 2,6M |
| 23 juin 2025 | $130,04 | +2,13% | $127,36 | $130,49 | $126,16 | 2,7M |
| 16 juin 2025 | $127,33 | +1,14% | $127,11 | $130,38 | $126,37 | 3,7M |
| 9 juin 2025 | $125,89 | -1,39% | $128,31 | $128,76 | $125,56 | 2,9M |
| 2 juin 2025 | $127,67 | +1,08% | $125,72 | $127,96 | $123,55 | 3,0M |
| 26 mai 2025 | $126,30 | +0,36% | $127,11 | $129,26 | $124,92 | 4,0M |
| 19 mai 2025 | $125,85 | -2,57% | $128,98 | $129,66 | $125,00 | 2,8M |
| 12 mai 2025 | $129,17 | +6,28% | $125,02 | $129,70 | $121,21 | 4,6M |
| 5 mai 2025 | $121,54 | -3,10% | $124,88 | $125,58 | $116,20 | 5,9M |
| 28 avr. 2025 | $125,43 | +4,20% | $120,67 | $126,23 | $119,70 | 5,5M |
| 21 avr. 2025 | $120,37 | +3,71% | $115,84 | $121,69 | $113,14 | 3,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $119,86 | -7,38% | $130,38 | $137,77 | $105,68 | 32,5M |
| 1 avr. 2026 | $129,41 | +1,67% | $128,26 | $132,24 | $120,73 | 16,0M |
| 1 mars 2026 | $127,28 | -7,67% | $136,48 | $140,50 | $124,32 | 20,7M |
| 1 févr. 2026 | $137,86 | +1,92% | $134,69 | $153,08 | $126,03 | 22,6M |
| 1 janv. 2026 | $135,26 | +2,11% | $132,66 | $142,28 | $132,31 | 13,9M |
| 1 déc. 2025 | $132,46 | -1,74% | $133,74 | $143,16 | $131,00 | 22,5M |
| 14 nov. 2025 | $154,41 | +0,79% | $150,66 | $154,85 | $149,55 | 1,4M |
| 13 nov. 2025 | $153,20 | -0,92% | $154,84 | $156,29 | $152,65 | 712,7K |
| 1 nov. 2025 | $134,81 | -13,48% | $156,10 | $157,00 | $125,55 | 22,8M |
| 1 oct. 2025 | $155,81 | +3,97% | $149,26 | $168,44 | $149,11 | 28,4M |
| 1 sept. 2025 | $149,86 | +2,48% | $145,11 | $152,07 | $142,90 | 14,3M |
| 1 août 2025 | $146,23 | +3,07% | $139,55 | $152,40 | $134,00 | 15,2M |
| 1 juil. 2025 | $141,87 | +7,93% | $130,92 | $144,49 | $130,78 | 14,0M |
| 1 juin 2025 | $131,45 | +4,08% | $125,72 | $131,66 | $123,55 | 13,2M |
| 1 mai 2025 | $126,30 | +3,04% | $123,14 | $129,70 | $116,20 | 20,4M |
| 1 avr. 2025 | $122,57 | +2,41% | $119,64 | $123,54 | $105,18 | 18,3M |
| 1 mars 2025 | $119,69 | -5,64% | $127,47 | $128,30 | $117,50 | 21,4M |
| 1 févr. 2025 | $126,84 | -8,58% | $136,56 | $143,53 | $124,49 | 19,2M |
| 1 janv. 2025 | $138,74 | +4,87% | $133,51 | $140,82 | $129,47 | 13,3M |
| 1 déc. 2024 | $132,30 | -5,39% | $139,85 | $139,85 | $131,04 | 15,9M |
| 1 nov. 2024 | $139,83 | +0,46% | $139,99 | $149,05 | $129,79 | 17,9M |
| 1 oct. 2024 | $139,19 | +7,40% | $129,63 | $143,13 | $128,38 | 18,2M |
| 1 sept. 2024 | $129,60 | +3,85% | $124,30 | $130,92 | $115,62 | 18,0M |
| 1 août 2024 | $124,80 | +3,10% | $121,49 | $125,56 | $113,78 | 18,6M |
| 1 juil. 2024 | $121,05 | +4,75% | $115,75 | $126,03 | $111,04 | 15,5M |
| 1 juin 2024 | $115,56 | +0,26% | $115,33 | $118,16 | $112,84 | 17,0M |
| 1 mai 2024 | $115,26 | -2,91% | $118,99 | $124,90 | $110,13 | 19,5M |
| 1 avr. 2024 | $118,72 | -6,64% | $126,72 | $126,72 | $117,10 | 12,6M |
| 1 mars 2024 | $127,16 | +4,83% | $121,30 | $127,79 | $120,37 | 12,5M |
| 1 févr. 2024 | $121,30 | +8,81% | $111,50 | $123,39 | $111,28 | 19,7M |
| 1 janv. 2024 | $111,48 | +3,84% | $106,74 | $114,80 | $104,12 | 19,0M |
| 1 déc. 2023 | $107,36 | +2,05% | $104,92 | $108,69 | $104,30 | 19,7M |
| 1 nov. 2023 | $105,20 | -4,59% | $110,26 | $115,16 | $99,85 | 25,3M |
| 1 oct. 2023 | $110,26 | -2,35% | $112,58 | $116,76 | $107,71 | 15,7M |
| 1 sept. 2023 | $112,91 | +1,25% | $112,47 | $114,00 | $107,97 | 16,5M |
| 1 août 2023 | $111,52 | +7,51% | $103,77 | $113,82 | $103,64 | 15,3M |
| 1 juil. 2023 | $103,73 | +5,48% | $98,07 | $105,48 | $97,74 | 12,3M |
| 1 juin 2023 | $98,34 | +8,47% | $91,04 | $99,08 | $90,42 | 20,0M |
| 1 mai 2023 | $90,66 | -5,07% | $95,49 | $102,22 | $90,16 | 18,3M |
| 1 avr. 2023 | $95,50 | -1,75% | $97,07 | $97,79 | $92,66 | 10,1M |
| 1 mars 2023 | $97,20 | -1,66% | $98,54 | $102,38 | $90,71 | 19,0M |
| 1 févr. 2023 | $98,84 | -3,28% | $102,10 | $105,29 | $97,93 | 17,7M |
| 1 janv. 2023 | $102,19 | +2,89% | $99,68 | $107,40 | $97,79 | 13,5M |
| 1 déc. 2022 | $99,32 | -5,11% | $104,94 | $105,62 | $97,44 | 10,6M |
| 1 nov. 2022 | $104,67 | +9,83% | $96,19 | $107,53 | $92,31 | 14,6M |
| 1 oct. 2022 | $95,30 | +6,20% | $91,14 | $97,35 | $88,32 | 15,2M |
| 1 sept. 2022 | $89,74 | -12,92% | $102,26 | $104,82 | $89,13 | 13,8M |
| 1 août 2022 | $103,05 | -9,26% | $109,82 | $112,72 | $102,38 | 14,2M |
| 1 juil. 2022 | $113,57 | +8,00% | $104,56 | $114,19 | $99,85 | 9,6M |
| 1 juin 2022 | $105,16 | -9,25% | $115,74 | $116,48 | $97,55 | 14,9M |
| 1 mai 2022 | $115,88 | +1,12% | $114,85 | $118,22 | $105,51 | 18,7M |
| 1 avr. 2022 | $114,60 | +0,54% | $114,24 | $124,34 | $113,79 | 16,8M |
| 1 mars 2022 | $113,99 | +12,04% | $101,76 | $117,46 | $100,19 | 22,4M |
| 1 févr. 2022 | $101,74 | -5,52% | $108,11 | $109,70 | $94,39 | 19,1M |
| 1 janv. 2022 | $107,68 | -6,50% | $115,40 | $118,96 | $102,56 | 15,2M |
| 1 déc. 2021 | $115,16 | -2,34% | $119,65 | $120,01 | $107,79 | 14,6M |
| 1 nov. 2021 | $117,92 | +1,52% | $116,91 | $123,70 | $114,68 | 15,4M |
| 1 oct. 2021 | $116,15 | +5,96% | $110,41 | $117,17 | $106,98 | 12,4M |
| 1 sept. 2021 | $109,62 | -1,80% | $111,99 | $114,87 | $104,07 | 14,0M |
| 1 août 2021 | $111,63 | -0,21% | $112,43 | $115,87 | $104,73 | 15,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $119,86 | -9,51% | $0,36 | -9,24% | $132,66 | $153,08 | $105,68 | 105,7M |
| 2025 | $132,46 | +0,12% | $1,28 | +1,08% | $133,51 | $168,44 | $105,18 | 225,1M |
| 2024 | $132,30 | +23,23% | $22,46 | +44,27% | $106,74 | $149,05 | $104,12 | 204,2M |
| 2023 | $107,36 | +8,10% | $0,88 | +8,98% | $99,68 | $116,76 | $90,16 | 203,4M |
| 2022 | $99,32 | -13,75% | $0,76 | -13,09% | $115,40 | $124,34 | $88,32 | 185,1M |
| 2021 | $115,16 | +27,77% | $0,72 | +28,57% | $90,16 | $123,70 | $82,76 | 179,1M |
| 2020 | $90,13 | +21,31% | $0,64 | +22,17% | $74,36 | $91,95 | $49,04 | 272,8M |
| 2019 | $74,30 | +53,64% | $0,56 | +54,82% | $47,58 | $81,13 | $47,10 | 325,1M |
| 2018 | $48,36 | -11,36% | $0,52 | -10,41% | $55,01 | $68,02 | $45,63 | 376,3M |
| 2017 | $54,56 | +15,72% | $0,45 | +16,66% | $47,72 | $57,36 | $40,79 | 250,4M |
| 2016 | $47,15 | +35,88% | - | +35,88% | $34,20 | $52,46 | $28,75 | 285,1M |
| 2015 | $34,70 | -6,14% | - | -6,14% | $37,06 | $39,91 | $29,82 | 401,9M |
| 2014 | $36,97 | -29,04% | - | -29,04% | $52,66 | $55,32 | $32,90 | 352,9M |
| 2013 | $52,10 | +47,97% | - | +47,97% | $35,99 | $53,16 | $35,82 | 263,0M |
| 2012 | $35,21 | +4,89% | - | +4,89% | $34,40 | $39,84 | $27,80 | 282,3M |
| 2011 | $33,57 | -11,47% | - | -11,47% | $38,22 | $46,10 | $25,43 | 442,8M |
| 2010 | $37,92 | +21,89% | - | +21,89% | $31,51 | $41,92 | $28,45 | 469,8M |
| 2009 | $31,11 | -21,81% | - | -21,81% | $40,50 | $45,25 | $24,95 | 725,3M |
| 2008 | $39,79 | -49,68% | - | -49,68% | $79,08 | $85,44 | $21,51 | 637,2M |
| 2007 | $79,08 | +134,52% | - | +134,52% | $34,04 | $82,40 | $31,64 | 334,4M |
| 2006 | $33,72 | +20,13% | - | +20,13% | $28,45 | $38,57 | $28,04 | 294,9M |
| 2005 | $28,07 | +42,05% | - | +42,05% | $19,73 | $28,71 | $18,47 | 227,5M |
| 2004 | $19,76 | -0,50% | - | -0,50% | $19,83 | $19,94 | $15,24 | 217,9M |
| 2003 | $19,86 | +34,92% | - | +34,92% | $14,79 | $20,65 | $14,45 | 203,3M |
| 2002 | $14,72 | +7,84% | - | +7,84% | $13,60 | $17,74 | $10,79 | 193,1M |
| 2001 | $13,65 | +42,93% | - | +42,93% | $9,56 | $15,65 | $8,74 | 309,0M |
| 2000 | $9,55 | +42,11% | - | +42,11% | $6,73 | $10,17 | $5,42 | 106,3M |
| 1999 | $6,72 | -20,28% | - | -20,28% | $8,39 | $8,84 | $6,05 | 77,3M |
| 1998 | $8,43 | +60,57% | - | +60,57% | $5,25 | $8,43 | $5,12 | 90,0M |
| 1997 | $5,25 | +7,36% | - | +7,36% | $4,86 | $6,73 | $4,81 | 79,2M |
| 1996 | $4,89 | -5,42% | - | -5,42% | $5,30 | $6,07 | $4,06 | 70,9M |
| 1995 | $5,17 | +34,99% | - | +34,99% | $3,88 | $5,32 | $3,57 | 53,1M |
| 1994 | $3,83 | -22,47% | - | -22,47% | $4,89 | $5,56 | $3,49 | 61,1M |
| 1993 | $4,94 | -11,47% | - | -11,47% | $5,58 | $6,18 | $4,14 | 61,7M |
| 1992 | $5,58 | 0,00% | - | 0,00% | $5,63 | $7,55 | $4,47 | 70,4M |
| 1991 | $5,58 | +111,36% | - | +111,36% | $2,62 | $5,97 | $2,08 | 70,0M |
| 1990 | $2,64 | +87,23% | - | +87,23% | $1,41 | $2,82 | $1,38 | 72,8M |
| 1989 | $1,41 | +18,49% | - | +18,49% | $1,19 | $1,49 | $1,15 | 35,7M |
| 1988 | $1,19 | +29,35% | - | +29,35% | $0,92 | $1,21 | $0,78 | 21,5M |
| 1987 | $0,92 | +95,74% | - | +95,74% | $0,47 | $1,05 | $0,44 | 22,5M |
| 1986 | $0,47 | +14,63% | - | +14,63% | $0,41 | $0,55 | $0,32 | 20,4M |
| 1985 | $0,41 | +41,38% | - | +41,38% | $0,28 | $0,41 | $0,26 | 17,5M |
| 1984 | $0,29 | -39,58% | - | -39,58% | $0,48 | $0,53 | $0,28 | 12,7M |
| 1983 | $0,48 | -27,27% | - | -27,27% | $0,66 | $0,69 | $0,43 | 21,5M |
| 1982 | $0,66 | -20,48% | - | -20,48% | $0,81 | $0,81 | $0,41 | 23,7M |
| 1981 | $0,83 | -26,55% | - | -26,55% | $1,11 | $1,31 | $0,79 | 26,0M |
| 1980 | $1,13 | 0,00% | - | 0,00% | $0,48 | $1,21 | $0,36 | 45,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Jacobs Solutions a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Jacobs Solutions Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,98B Large-cap | 5,26 % | -6,73 % | -12,29 % | -9,69 % | -9,91 % | -5,10 % | 26,02 % | 1,05 % | 181,36 % | 233,41 % | 261,46 % | |
| 62,41B Large-cap | -0,02 % | -0,46 % | 30,94 % | 101,25 % | 87,64 % | 282,29 % | 1 080,56 % | 2 019,66 % | 5 577,67 % | 17 495,86 % | 13 502,75 % | |
|
Quanta Services
PWR
|
93,76B Large-cap | -4,85 % | -6,75 % | 23,32 % | 55,30 % | 60,61 % | 107,77 % | 295,23 % | 663,99 % | 2 914,53 % | 3 632,20 % | 4 091,58 % |
|
Emcor
EME
|
39,09B Large-cap | -3,97 % | -9,12 % | 12,43 % | 36,42 % | 29,53 % | 75,23 % | 377,41 % | 549,10 % | 1 637,02 % | 2 728,67 % | 3 277,53 % |
|
Ferrovial S.A
FER
|
37,97B Large-cap | -4,42 % | -2,24 % | -9,05 % | 1,53 % | 2,76 % | 32,57 % | 117,84 % | 129,22 % | 226,19 % | 527,40 % | 527,40 % |
|
Mastec
MTZ
|
30,21B Large-cap | -6,26 % | -13,89 % | 20,28 % | 71,98 % | 60,90 % | 142,65 % | 258,20 % | 216,76 % | 1 560,97 % | 1 886,19 % | 2 661,82 % |
Calculez vos rendements d'investissement Jacobs Solutions
Analyse de performance d'investissement à long terme
Jacobs Solutions stock price in May 2016 was $42,60, A $1 000,00 lump sum investment in Jacobs Solutions made 10 years ago would be worth approximately $3 519,01 today, representing a outstanding return of 251,90 %. This translates to an annualized return (CAGR) of 13,39 %. During this period, Jacobs Solutions paid out $28,63 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 519,01
Rendement annuel (TCAC)
13,39 %
Total des dividendes
$672,07
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Jacobs Solutions (J) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Jacobs Solutions a délivré un rendement total de -5,1%.
- Plus haut 52 semaines a atteint 168,44 $ le N/A.
- Plus bas 52 semaines a touché 105,68 $ le N/A.
- Prix actuel se négocie à 121,28 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Jacobs Solutions (J) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Jacobs Solutions (j) aurait grandi à approximativement 10 105,00 $ en date du June 4, 2026, représentant un rendement total de 1,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 0,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Jacobs Solutions se compare-t-il au secteur Industrials ?
Jacobs Solutions (j) a délivré un rendement annualisé de 10,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Jacobs Solutions aurait grandi à 28 136,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Jacobs Solutions ?
Jacobs Solutions (j) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 181,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Jacobs Solutions a historiquement atteinte ?
Jacobs Solutions (j) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+26,0%), 5 years (+1,1%), 10 years (+181,4%)
Rendements négatifs : 12 months (-5,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.