Jabil (JBL) | Historique des prix et rendements | 1993 - 2026
Jabil Inc. Large-cap Technology
Graphique historique des prix Jabil
Données historiques des prix Jabil
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $385,63 | +0,21% | $398,11 | $398,89 | $383,85 | 1,2M |
| 12 juin 2026 | $384,82 | +2,10% | $379,40 | $386,64 | $374,78 | 978,1K |
| 11 juin 2026 | $376,89 | +6,96% | $360,00 | $377,57 | $359,28 | 998,4K |
| 10 juin 2026 | $352,36 | -2,77% | $364,87 | $372,79 | $351,15 | 989,0K |
| 9 juin 2026 | $362,38 | -0,43% | $374,64 | $376,58 | $341,47 | 1,2M |
| 8 juin 2026 | $363,95 | +3,03% | $362,04 | $366,29 | $353,49 | 894,9K |
| 5 juin 2026 | $353,24 | -5,51% | $369,32 | $369,32 | $350,21 | 1,0M |
| 4 juin 2026 | $373,82 | -1,38% | $368,58 | $378,74 | $359,54 | 1,0M |
| 3 juin 2026 | $379,04 | +1,58% | $375,75 | $384,70 | $374,00 | 1,3M |
| 2 juin 2026 | $373,16 | +3,66% | $368,21 | $374,17 | $366,43 | 1,6M |
| 1 juin 2026 | $359,97 | -1,26% | $355,00 | $364,63 | $353,75 | 1,2M |
| 29 mai 2026 | $364,56 | +0,25% | $368,31 | $369,99 | $359,40 | 2,0M |
| 28 mai 2026 | $363,65 | -2,08% | $370,90 | $371,00 | $359,13 | 626,0K |
| 27 mai 2026 | $371,38 | -2,33% | $381,09 | $381,94 | $363,29 | 754,0K |
| 26 mai 2026 | $380,25 | +4,36% | $372,71 | $381,38 | $370,97 | 1,2M |
| 22 mai 2026 | $364,35 | +2,23% | $360,45 | $365,09 | $354,00 | 800,1K |
| 21 mai 2026 | $356,41 | +3,26% | $348,00 | $356,59 | $341,47 | 1,0M |
| 20 mai 2026 | $345,15 | +3,69% | $337,45 | $349,52 | $334,94 | 1,1M |
| 19 mai 2026 | $332,88 | -1,73% | $334,12 | $336,82 | $321,92 | 1,4M |
| 18 mai 2026 | $338,73 | -0,32% | $340,29 | $342,86 | $332,52 | 1,0M |
| 15 mai 2026 | $339,82 | -4,10% | $343,32 | $346,22 | $339,00 | 1,2M |
| 14 mai 2026 | $354,34 | -0,31% | $356,64 | $361,30 | $346,89 | 985,8K |
| 13 mai 2026 | $355,43 | +1,32% | $358,60 | $360,73 | $352,14 | 990,5K |
| 12 mai 2026 | $350,80 | -3,95% | $359,99 | $359,99 | $343,99 | 1,4M |
| 11 mai 2026 | $365,24 | +2,84% | $355,20 | $368,63 | $355,15 | 949,0K |
| 8 mai 2026 | $355,15 | +1,59% | $355,83 | $362,31 | $353,33 | 1,3M |
| 7 mai 2026 | $349,60 | -6,11% | $367,73 | $367,73 | $344,37 | 1,8M |
| 6 mai 2026 | $372,34 | +10,40% | $354,89 | $372,37 | $351,48 | 2,6M |
| 5 mai 2026 | $337,26 | -1,04% | $341,77 | $352,67 | $335,15 | 1,8M |
| 4 mai 2026 | $340,80 | -0,49% | $345,00 | $347,83 | $337,01 | 770,2K |
| 1 mai 2026 | $342,47 | +1,48% | $337,00 | $349,62 | $336,98 | 1,3M |
| 30 avr. 2026 | $337,49 | +1,09% | $338,49 | $341,05 | $332,27 | 1,8M |
| 29 avr. 2026 | $333,86 | +0,92% | $334,09 | $335,00 | $327,40 | 701,8K |
| 28 avr. 2026 | $330,83 | -2,93% | $330,00 | $339,35 | $325,41 | 1,3M |
| 24 avr. 2026 | $341,65 | +0,92% | $342,52 | $346,22 | $340,01 | 1,2M |
| 23 avr. 2026 | $338,53 | +0,63% | $337,08 | $344,50 | $332,50 | 1,2M |
| 22 avr. 2026 | $336,40 | +0,82% | $334,95 | $336,81 | $328,95 | 945,6K |
| 21 avr. 2026 | $333,68 | +1,03% | $333,45 | $338,48 | $330,81 | 1,0M |
| 20 avr. 2026 | $330,28 | +2,67% | $322,61 | $331,82 | $321,34 | 861,1K |
| 17 avr. 2026 | $321,69 | +3,74% | $313,68 | $323,55 | $312,85 | 1,3M |
| 16 avr. 2026 | $310,10 | +1,69% | $298,90 | $310,76 | $296,00 | 780,0K |
| 15 avr. 2026 | $304,95 | -0,33% | $304,12 | $306,43 | $298,64 | 1,0M |
| 14 avr. 2026 | $305,97 | +0,20% | $307,87 | $310,70 | $303,05 | 958,6K |
| 13 avr. 2026 | $305,37 | +1,96% | $297,74 | $305,95 | $297,74 | 1,0M |
| 10 avr. 2026 | $299,50 | +2,21% | $296,90 | $303,74 | $294,61 | 1,2M |
| 9 avr. 2026 | $293,02 | +2,05% | $287,14 | $295,22 | $286,88 | 1,0M |
| 8 avr. 2026 | $287,14 | +5,24% | $282,00 | $291,44 | $281,71 | 1,2M |
| 7 avr. 2026 | $272,85 | +2,01% | $266,05 | $274,00 | $265,95 | 812,2K |
| 6 avr. 2026 | $267,47 | -0,40% | $270,76 | $273,00 | $265,00 | 729,0K |
| 2 avr. 2026 | $268,55 | -1,25% | $266,41 | $275,56 | $261,15 | 795,0K |
| 1 avr. 2026 | $271,96 | +2,38% | $270,00 | $275,58 | $269,64 | 738,4K |
| 31 mars 2026 | $265,63 | +7,33% | $253,29 | $265,66 | $252,01 | 1,1M |
| 30 mars 2026 | $247,48 | -5,22% | $266,56 | $268,73 | $245,20 | 1,1M |
| 27 mars 2026 | $261,10 | -1,15% | $260,00 | $267,77 | $258,81 | 891,5K |
| 26 mars 2026 | $264,15 | -6,74% | $277,07 | $278,35 | $263,59 | 1,0M |
| 25 mars 2026 | $283,24 | +2,11% | $279,38 | $283,76 | $274,94 | 1,1M |
| 24 mars 2026 | $277,38 | +4,18% | $264,32 | $278,51 | $263,00 | 1,1M |
| 23 mars 2026 | $266,26 | +4,98% | $257,29 | $268,69 | $254,35 | 1,3M |
| 20 mars 2026 | $253,63 | -4,40% | $265,78 | $269,12 | $250,02 | 2,2M |
| 19 mars 2026 | $265,31 | +2,57% | $253,21 | $267,63 | $253,02 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $384,82 | +8,94% | $362,04 | $386,64 | $341,47 | 5,1M |
| 1 juin 2026 | $353,24 | -3,11% | $355,00 | $384,70 | $350,21 | 6,4M |
| 25 mai 2026 | $364,56 | +0,06% | $372,71 | $381,94 | $359,13 | 4,6M |
| 18 mai 2026 | $364,35 | +7,22% | $340,29 | $365,09 | $321,92 | 5,7M |
| 11 mai 2026 | $339,82 | -4,32% | $355,20 | $368,63 | $339,00 | 5,6M |
| 4 mai 2026 | $355,15 | +3,70% | $345,00 | $372,37 | $335,15 | 8,3M |
| 27 avr. 2026 | $342,47 | +0,24% | $343,45 | $349,62 | $325,41 | 5,9M |
| 20 avr. 2026 | $341,65 | +6,20% | $322,61 | $346,22 | $321,34 | 5,2M |
| 13 avr. 2026 | $321,69 | +7,41% | $297,74 | $323,55 | $296,00 | 5,1M |
| 6 avr. 2026 | $299,50 | +11,52% | $270,76 | $303,74 | $265,00 | 4,9M |
| 30 mars 2026 | $268,55 | +2,85% | $266,56 | $275,58 | $245,20 | 3,7M |
| 23 mars 2026 | $261,10 | +2,95% | $257,29 | $283,76 | $254,35 | 5,5M |
| 16 mars 2026 | $253,63 | +1,19% | $254,88 | $269,12 | $239,19 | 10,2M |
| 9 mars 2026 | $250,65 | +3,97% | $234,96 | $255,62 | $234,96 | 5,9M |
| 2 mars 2026 | $241,09 | -9,02% | $257,90 | $263,37 | $240,33 | 5,7M |
| 23 févr. 2026 | $264,99 | -2,25% | $267,59 | $281,37 | $259,82 | 6,0M |
| 16 févr. 2026 | $271,09 | +6,49% | $253,43 | $277,87 | $250,73 | 4,7M |
| 9 févr. 2026 | $254,58 | -1,42% | $256,96 | $269,17 | $248,01 | 4,9M |
| 2 févr. 2026 | $258,25 | +8,88% | $236,17 | $260,56 | $227,29 | 5,5M |
| 26 janv. 2026 | $237,19 | -2,45% | $243,23 | $247,13 | $235,23 | 4,8M |
| 19 janv. 2026 | $243,14 | -3,24% | $247,73 | $258,05 | $237,72 | 4,0M |
| 12 janv. 2026 | $251,29 | +11,12% | $224,92 | $256,17 | $224,19 | 6,9M |
| 5 janv. 2026 | $226,15 | -5,92% | $243,90 | $249,00 | $215,00 | 6,2M |
| 29 déc. 2025 | $240,39 | +1,81% | $234,00 | $240,66 | $227,74 | 2,9M |
| 22 déc. 2025 | $236,11 | +4,19% | $228,99 | $237,00 | $225,80 | 3,3M |
| 15 déc. 2025 | $226,62 | +1,91% | $223,65 | $232,85 | $206,76 | 13,0M |
| 8 déc. 2025 | $222,37 | +1,05% | $222,72 | $234,32 | $219,13 | 6,6M |
| 1 déc. 2025 | $220,06 | +4,44% | $208,65 | $222,30 | $207,41 | 4,9M |
| 24 nov. 2025 | $210,71 | +7,12% | $196,83 | $211,83 | $193,73 | 4,7M |
| 17 nov. 2025 | $196,70 | -2,56% | $200,77 | $206,56 | $189,60 | 6,0M |
| 10 nov. 2025 | $201,87 | -5,54% | $218,74 | $221,98 | $196,40 | 5,0M |
| 3 nov. 2025 | $213,71 | -3,25% | $222,40 | $224,27 | $205,93 | 5,7M |
| 27 oct. 2025 | $220,89 | +3,98% | $214,60 | $229,23 | $208,65 | 5,8M |
| 20 oct. 2025 | $212,44 | +1,48% | $210,40 | $215,42 | $194,75 | 6,7M |
| 13 oct. 2025 | $209,34 | +7,91% | $199,50 | $210,82 | $195,00 | 5,3M |
| 6 oct. 2025 | $193,99 | -4,00% | $207,69 | $208,54 | $193,84 | 5,9M |
| 29 sept. 2025 | $202,08 | -6,38% | $218,50 | $220,53 | $201,65 | 7,7M |
| 22 sept. 2025 | $215,84 | -3,79% | $224,42 | $237,14 | $203,55 | 11,9M |
| 15 sept. 2025 | $224,34 | +4,80% | $214,38 | $226,49 | $208,41 | 9,5M |
| 8 sept. 2025 | $214,06 | +1,88% | $211,06 | $217,15 | $206,57 | 5,1M |
| 1 sept. 2025 | $210,10 | +2,57% | $199,76 | $212,58 | $196,93 | 5,5M |
| 25 août 2025 | $204,83 | -2,39% | $210,23 | $212,40 | $202,96 | 7,4M |
| 18 août 2025 | $209,84 | -2,55% | $214,37 | $216,45 | $199,61 | 7,1M |
| 11 août 2025 | $215,33 | -4,02% | $224,46 | $232,42 | $211,73 | 6,7M |
| 4 août 2025 | $224,34 | +2,64% | $221,20 | $227,06 | $217,01 | 5,9M |
| 28 juil. 2025 | $218,56 | -1,79% | $221,96 | $232,84 | $214,00 | 6,3M |
| 21 juil. 2025 | $222,55 | -0,64% | $224,00 | $229,16 | $212,30 | 6,4M |
| 14 juil. 2025 | $223,98 | +0,88% | $220,96 | $226,46 | $214,50 | 6,3M |
| 7 juil. 2025 | $222,02 | -1,77% | $225,00 | $227,50 | $218,48 | 6,2M |
| 30 juin 2025 | $226,01 | +3,97% | $218,00 | $227,54 | $214,19 | 6,4M |
| 23 juin 2025 | $217,37 | +5,42% | $204,08 | $218,34 | $202,30 | 10,3M |
| 16 juin 2025 | $206,20 | +17,27% | $178,25 | $208,69 | $177,18 | 15,1M |
| 9 juin 2025 | $175,84 | -0,44% | $178,00 | $180,16 | $175,07 | 6,7M |
| 2 juin 2025 | $176,62 | +5,12% | $167,30 | $177,00 | $164,69 | 5,1M |
| 26 mai 2025 | $168,01 | +1,59% | $167,70 | $170,12 | $165,39 | 4,5M |
| 19 mai 2025 | $165,38 | -1,44% | $164,46 | $170,90 | $161,52 | 4,4M |
| 12 mai 2025 | $167,79 | +8,97% | $159,81 | $170,32 | $159,46 | 5,2M |
| 5 mai 2025 | $153,98 | +2,41% | $149,11 | $156,00 | $146,88 | 4,8M |
| 28 avr. 2025 | $150,36 | +2,34% | $146,41 | $152,10 | $142,03 | 4,6M |
| 21 avr. 2025 | $146,92 | +8,80% | $133,43 | $148,00 | $127,72 | 6,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $384,82 | +5,56% | $355,00 | $386,64 | $341,47 | 11,5M |
| 1 mai 2026 | $364,56 | +8,02% | $337,00 | $381,94 | $321,92 | 25,4M |
| 1 avr. 2026 | $337,49 | +27,05% | $270,00 | $346,22 | $261,15 | 21,4M |
| 1 mars 2026 | $265,63 | +0,24% | $257,90 | $283,76 | $234,96 | 29,4M |
| 1 févr. 2026 | $264,99 | +11,72% | $236,17 | $281,37 | $227,29 | 21,1M |
| 1 janv. 2026 | $237,19 | +4,02% | $231,29 | $258,05 | $215,00 | 22,9M |
| 1 déc. 2025 | $228,02 | +8,22% | $208,65 | $237,00 | $206,76 | 29,6M |
| 1 nov. 2025 | $210,71 | -4,61% | $222,40 | $224,27 | $189,60 | 21,4M |
| 1 oct. 2025 | $220,89 | +1,71% | $214,54 | $229,23 | $193,84 | 28,7M |
| 1 sept. 2025 | $217,17 | +6,02% | $199,76 | $237,14 | $196,93 | 34,8M |
| 1 août 2025 | $204,83 | -8,22% | $218,65 | $232,42 | $199,61 | 28,6M |
| 1 juil. 2025 | $223,17 | +2,32% | $218,01 | $232,84 | $212,30 | 28,6M |
| 1 juin 2025 | $218,10 | +29,81% | $167,30 | $219,00 | $164,69 | 38,9M |
| 1 mai 2025 | $168,01 | +14,64% | $148,94 | $170,90 | $146,88 | 20,7M |
| 1 avr. 2025 | $146,56 | +7,71% | $135,57 | $148,63 | $108,66 | 32,9M |
| 1 mars 2025 | $136,07 | -12,17% | $156,13 | $156,84 | $129,98 | 34,0M |
| 1 févr. 2025 | $154,92 | -4,61% | $157,65 | $171,45 | $151,44 | 20,5M |
| 1 janv. 2025 | $162,41 | +12,86% | $144,53 | $174,80 | $142,47 | 29,5M |
| 1 déc. 2024 | $143,90 | +5,94% | $136,44 | $150,08 | $131,92 | 30,6M |
| 1 nov. 2024 | $135,83 | +10,35% | $124,29 | $139,21 | $124,29 | 23,3M |
| 1 oct. 2024 | $123,09 | +2,72% | $119,63 | $127,69 | $117,69 | 27,6M |
| 1 sept. 2024 | $119,83 | +9,65% | $106,75 | $129,97 | $99,67 | 38,8M |
| 1 août 2024 | $109,28 | -3,01% | $111,86 | $112,66 | $95,85 | 28,3M |
| 1 juil. 2024 | $112,67 | +3,57% | $109,01 | $118,26 | $107,50 | 29,4M |
| 1 juin 2024 | $108,79 | -8,50% | $119,40 | $129,22 | $107,78 | 39,1M |
| 1 mai 2024 | $118,90 | +1,31% | $116,23 | $124,13 | $111,68 | 31,4M |
| 1 avr. 2024 | $117,36 | -12,39% | $133,61 | $141,45 | $116,86 | 28,9M |
| 1 mars 2024 | $133,95 | -7,04% | $144,88 | $156,94 | $121,00 | 35,2M |
| 1 févr. 2024 | $144,09 | +15,01% | $125,75 | $144,57 | $125,43 | 20,2M |
| 1 janv. 2024 | $125,29 | -1,66% | $125,94 | $130,72 | $119,89 | 30,1M |
| 1 déc. 2023 | $127,40 | +10,48% | $114,79 | $137,94 | $113,36 | 63,0M |
| 1 nov. 2023 | $115,32 | -6,09% | $122,58 | $134,93 | $111,62 | 35,7M |
| 1 oct. 2023 | $122,80 | -3,22% | $126,42 | $141,38 | $119,24 | 39,3M |
| 1 sept. 2023 | $126,89 | +10,90% | $115,15 | $127,35 | $104,45 | 30,7M |
| 1 août 2023 | $114,42 | +3,39% | $109,40 | $117,29 | $100,18 | 32,4M |
| 1 juil. 2023 | $110,67 | +2,54% | $107,77 | $115,25 | $106,82 | 20,4M |
| 1 juin 2023 | $107,93 | +20,57% | $89,64 | $109,00 | $88,65 | 26,2M |
| 1 mai 2023 | $89,52 | +14,55% | $77,90 | $92,65 | $75,48 | 18,9M |
| 1 avr. 2023 | $78,15 | -11,35% | $88,20 | $89,10 | $75,50 | 18,9M |
| 1 mars 2023 | $88,16 | +6,18% | $83,36 | $88,30 | $74,16 | 32,0M |
| 1 févr. 2023 | $83,03 | +5,60% | $77,86 | $84,92 | $77,72 | 23,4M |
| 1 janv. 2023 | $78,63 | +15,29% | $68,80 | $81,62 | $64,74 | 30,7M |
| 1 déc. 2022 | $68,20 | -5,53% | $72,36 | $73,79 | $67,23 | 24,1M |
| 1 nov. 2022 | $72,19 | +12,36% | $65,00 | $72,45 | $61,64 | 26,1M |
| 1 oct. 2022 | $64,25 | +11,33% | $58,67 | $66,18 | $55,36 | 24,3M |
| 1 sept. 2022 | $57,71 | -4,30% | $59,58 | $61,58 | $55,26 | 25,5M |
| 1 août 2022 | $60,30 | +1,62% | $58,56 | $65,88 | $58,36 | 17,7M |
| 1 juil. 2022 | $59,34 | +15,88% | $50,66 | $59,87 | $48,80 | 17,0M |
| 1 juin 2022 | $51,21 | -16,76% | $61,48 | $63,38 | $50,46 | 23,6M |
| 1 mai 2022 | $61,52 | +6,57% | $57,50 | $62,17 | $55,11 | 15,7M |
| 1 avr. 2022 | $57,73 | -6,48% | $62,02 | $62,67 | $56,13 | 18,1M |
| 1 mars 2022 | $61,73 | +6,78% | $57,73 | $63,36 | $52,43 | 31,6M |
| 1 févr. 2022 | $57,81 | -5,98% | $61,95 | $63,54 | $54,20 | 28,8M |
| 1 janv. 2022 | $61,49 | -12,59% | $70,95 | $72,08 | $57,66 | 24,9M |
| 1 déc. 2021 | $70,35 | +20,34% | $59,97 | $72,11 | $56,75 | 24,3M |
| 1 nov. 2021 | $58,46 | -2,50% | $60,25 | $65,79 | $57,97 | 14,3M |
| 1 oct. 2021 | $59,96 | +2,72% | $58,96 | $64,32 | $58,37 | 17,9M |
| 1 sept. 2021 | $58,37 | -5,52% | $61,78 | $63,78 | $55,92 | 23,2M |
| 1 août 2021 | $61,78 | +3,76% | $60,00 | $63,05 | $58,13 | 13,2M |
| 1 juil. 2021 | $59,54 | +2,44% | $58,29 | $59,90 | $53,21 | 15,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $384,82 | +68,77% | $0,08 | +68,80% | $231,29 | $386,64 | $215,00 | 131,8M |
| 2025 | $228,02 | +58,46% | $0,32 | +58,68% | $144,53 | $237,14 | $108,66 | 348,3M |
| 2024 | $143,90 | +12,95% | $0,32 | +13,20% | $125,94 | $156,94 | $95,85 | 362,9M |
| 2023 | $127,40 | +86,80% | $0,32 | +87,27% | $68,80 | $141,38 | $64,74 | 371,6M |
| 2022 | $68,20 | -3,06% | $0,32 | -2,61% | $70,95 | $73,79 | $48,80 | 277,5M |
| 2021 | $70,35 | +65,41% | $0,32 | +66,15% | $43,00 | $72,11 | $40,87 | 223,9M |
| 2020 | $42,53 | +2,90% | $0,32 | +3,67% | $41,75 | $45,39 | $17,63 | 333,6M |
| 2019 | $41,33 | +66,72% | $0,32 | +68,04% | $24,25 | $44,20 | $22,90 | 337,8M |
| 2018 | $24,79 | -5,56% | $0,32 | -4,35% | $26,50 | $31,77 | $21,49 | 485,3M |
| 2017 | $26,25 | +10,90% | $0,32 | +12,24% | $23,84 | $31,70 | $22,78 | 499,9M |
| 2016 | $23,67 | +1,63% | $0,32 | +3,03% | $22,88 | $25,14 | $16,78 | 608,4M |
| 2015 | $23,29 | +6,69% | $0,32 | +8,15% | $21,86 | $26,00 | $16,90 | 551,5M |
| 2014 | $21,83 | +25,17% | $0,32 | +27,02% | $17,30 | $22,44 | $16,41 | 625,2M |
| 2013 | $17,44 | -9,59% | $0,32 | -7,98% | $19,84 | $24,32 | $15,30 | 648,9M |
| 2012 | $19,29 | -1,88% | $0,32 | -0,28% | $20,06 | $27,40 | $16,82 | 791,6M |
| 2011 | $19,66 | -2,14% | $0,29 | -0,71% | $20,27 | $23,09 | $13,94 | 1,0B |
| 2010 | $20,09 | +15,66% | $0,28 | +17,25% | $17,65 | $20,38 | $10,17 | 1,1B |
| 2009 | $17,37 | +157,33% | $0,28 | +161,50% | $6,71 | $17,91 | $3,10 | 854,3M |
| 2008 | $6,75 | -55,80% | $0,28 | -53,97% | $15,29 | $18,78 | $4,77 | 967,2M |
| 2007 | $15,27 | -37,80% | $0,28 | -36,67% | $24,79 | $27,86 | $14,27 | 665,7M |
| 2006 | $24,55 | -33,81% | $0,21 | -33,25% | $37,77 | $43,70 | $22,01 | 579,5M |
| 2005 | $37,09 | +45,00% | - | +45,00% | $25,58 | $39,00 | $21,80 | 350,2M |
| 2004 | $25,58 | -9,61% | - | -9,61% | $28,37 | $32,40 | $19,18 | 413,1M |
| 2003 | $28,30 | +57,92% | - | +57,92% | $18,07 | $31,66 | $14,51 | 417,7M |
| 2002 | $17,92 | -21,13% | - | -21,13% | $23,90 | $26,79 | $11,13 | 536,7M |
| 2001 | $22,72 | -10,48% | - | -10,48% | $26,00 | $40,99 | $14,00 | 641,8M |
| 2000 | $25,38 | -30,47% | - | -30,47% | $36,56 | $68,00 | $18,62 | 444,1M |
| 1999 | $36,50 | +96,03% | - | +96,03% | $18,61 | $38,97 | $14,25 | 345,0M |
| 1998 | $18,62 | +87,32% | - | +87,32% | $9,78 | $18,72 | $5,75 | 815,5M |
| 1997 | $9,94 | +98,80% | - | +98,80% | $4,81 | $18,00 | $3,84 | 1,1B |
| 1996 | $5,00 | +254,61% | - | +254,61% | $1,45 | $5,33 | $0,64 | 497,4M |
| 1995 | $1,41 | +182,00% | - | +182,00% | $0,53 | $2,88 | $0,47 | 238,9M |
| 1994 | $0,50 | -45,05% | - | -45,05% | $0,91 | $1,17 | $0,44 | 52,4M |
| 1993 | $0,91 | 0,00% | - | 0,00% | $0,94 | $1,25 | $0,72 | 77,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Jabil a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Jabil Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jabil
JBL
|
35,72B Large-cap | 5,96 % | 13,48 % | 49,47 % | 74,33 % | 60,42 % | 118,85 % | 265,24 % | 591,38 % | 1 930,71 % | 2 003,99 % | 1 365,42 % |
|
Celestica
CLS
|
45,06B Large-cap | 4,39 % | 12,52 % | 49,13 % | 33,16 % | 33,42 % | 213,67 % | 2 660,67 % | 4 959,46 % | 3 680,00 % | 4 729,48 % | 4 367,27 % |
|
Corning
GLW
|
145,60B Large-cap | 0,18 % | -2,05 % | 42,28 % | 113,23 % | 107,21 % | 261,29 % | 399,86 % | 363,05 % | 783,19 % | 906,74 % | 709,76 % |
|
Flex
FLEX
|
31,95B Large-cap | -1,07 % | 8,24 % | 131,53 % | 120,06 % | 134,33 % | 247,11 % | 642,24 % | 1 080,68 % | 1 453,01 % | 3 045,17 % | 1 839,25 % |
|
Amphenol
APH
|
184,06B Large-cap | 10,44 % | 26,87 % | 15,93 % | 22,09 % | 13,51 % | 66,29 % | 274,39 % | 364,09 % | 962,89 % | 2 352,95 % | 4 491,04 % |
|
TE Connectivity
TEL
|
63,91B Large-cap | 5,12 % | 5,38 % | 6,24 % | -6,31 % | -7,32 % | 29,37 % | 55,09 % | 62,88 % | 247,05 % | 521,87 % | 442,22 % |
Calculez vos rendements d'investissement Jabil
Analyse de performance d'investissement à long terme
Jabil stock price in Jul 2016 was $20,37, A $1 000,00 lump sum investment in Jabil made 9 years ago would be worth approximately $19 084,44 today, representing a exceptional return of 1 808,44 %. This translates to an annualized return (CAGR) of 34,66 %. During this period, Jabil paid out $3,12 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$19 084,44
Rendement annuel (TCAC)
34,66 %
Total des dividendes
$153,17
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Jabil (JBL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Jabil a délivré un rendement total de 118,9%.
- Plus haut 52 semaines a atteint 398,89 $ le N/A.
- Plus bas 52 semaines a touché 177,18 $ le N/A.
- Prix actuel se négocie à 385,63 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Jabil (JBL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Jabil (jbl) aurait grandi à approximativement 69 138,00 $ en date du July 19, 2026, représentant un rendement total de 591,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 47,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Jabil se compare-t-il au secteur Technology ?
Jabil (jbl) a délivré un rendement annualisé de 35,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Jabil aurait grandi à 203 071,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Jabil ?
Jabil (jbl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 930,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Jabil a historiquement atteinte ?
Jabil (jbl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+118,9%), 3 years (+265,2%), 5 years (+591,4%), 10 years (+1 930,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.