John Bean (JBT) | Historique des prix et rendements | 2008 - 2025
John Bean Technologies Corporation Industrials
Graphique historique des prix John Bean
Données historiques des prix John Bean
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 mars 2025 | $131,07 | -0,07% | $128,96 | $133,26 | $128,49 | 508,7K |
| 5 mars 2025 | $131,16 | -0,55% | $132,70 | $133,40 | $130,60 | 528,5K |
| 4 mars 2025 | $131,88 | +2,03% | $127,79 | $135,00 | $126,46 | 743,0K |
| 3 mars 2025 | $129,25 | -2,08% | $132,16 | $133,70 | $129,14 | 419,0K |
| 28 févr. 2025 | $132,00 | +0,49% | $131,00 | $134,50 | $129,68 | 511,8K |
| 27 févr. 2025 | $131,35 | -2,88% | $133,00 | $136,00 | $131,19 | 521,0K |
| 26 févr. 2025 | $135,25 | +0,04% | $134,15 | $139,05 | $134,02 | 944,2K |
| 25 févr. 2025 | $135,20 | +15,32% | $119,50 | $136,43 | $117,28 | 1,5M |
| 24 févr. 2025 | $117,24 | -1,41% | $117,22 | $119,31 | $116,64 | 588,5K |
| 21 févr. 2025 | $118,92 | -2,04% | $122,23 | $122,52 | $118,20 | 367,8K |
| 20 févr. 2025 | $121,40 | -0,90% | $122,80 | $123,03 | $121,01 | 289,5K |
| 19 févr. 2025 | $122,50 | -1,19% | $123,23 | $123,90 | $121,53 | 419,8K |
| 18 févr. 2025 | $123,98 | +0,02% | $122,25 | $124,17 | $122,14 | 428,6K |
| 14 févr. 2025 | $123,96 | -0,36% | $124,41 | $125,11 | $123,39 | 427,7K |
| 13 févr. 2025 | $124,41 | -1,03% | $125,80 | $127,20 | $124,00 | 375,2K |
| 12 févr. 2025 | $125,71 | -1,34% | $125,42 | $127,32 | $123,26 | 385,6K |
| 11 févr. 2025 | $127,42 | -0,72% | $124,68 | $128,95 | $124,08 | 237,6K |
| 10 févr. 2025 | $128,34 | +0,64% | $127,69 | $129,71 | $127,62 | 398,1K |
| 7 févr. 2025 | $127,53 | -1,90% | $129,80 | $130,80 | $127,49 | 298,5K |
| 6 févr. 2025 | $130,00 | +2,43% | $127,18 | $130,44 | $126,71 | 408,0K |
| 5 févr. 2025 | $126,92 | -0,89% | $129,00 | $129,25 | $125,13 | 420,4K |
| 4 févr. 2025 | $128,06 | -0,76% | $127,83 | $130,74 | $127,50 | 234,4K |
| 3 févr. 2025 | $129,04 | -2,98% | $130,88 | $131,15 | $128,10 | 354,9K |
| 31 janv. 2025 | $133,00 | +3,22% | $128,39 | $133,98 | $127,65 | 447,8K |
| 30 janv. 2025 | $128,85 | +2,43% | $127,18 | $130,22 | $127,00 | 334,7K |
| 29 janv. 2025 | $125,79 | -1,96% | $127,93 | $129,47 | $125,79 | 486,1K |
| 28 janv. 2025 | $128,30 | -2,18% | $131,39 | $132,47 | $127,66 | 351,0K |
| 27 janv. 2025 | $131,16 | -0,05% | $130,18 | $133,44 | $130,01 | 436,8K |
| 24 janv. 2025 | $131,22 | +1,76% | $128,39 | $131,70 | $127,95 | 408,2K |
| 23 janv. 2025 | $128,95 | +1,91% | $126,50 | $130,29 | $125,51 | 529,1K |
| 22 janv. 2025 | $126,53 | -0,24% | $127,23 | $127,56 | $125,62 | 296,8K |
| 21 janv. 2025 | $126,83 | +2,41% | $123,73 | $128,59 | $123,26 | 387,7K |
| 17 janv. 2025 | $123,85 | -0,12% | $123,79 | $127,04 | $121,22 | 410,9K |
| 16 janv. 2025 | $124,00 | -1,25% | $126,26 | $127,02 | $123,52 | 717,0K |
| 15 janv. 2025 | $125,57 | +2,94% | $124,54 | $126,00 | $123,43 | 681,2K |
| 14 janv. 2025 | $121,98 | -0,86% | $123,84 | $125,83 | $121,14 | 390,6K |
| 13 janv. 2025 | $123,04 | +1,01% | $121,00 | $123,80 | $119,13 | 546,5K |
| 10 janv. 2025 | $121,81 | -0,31% | $120,93 | $122,71 | $120,03 | 852,6K |
| 8 janv. 2025 | $122,19 | -1,35% | $122,58 | $123,35 | $119,59 | 1,0M |
| 7 janv. 2025 | $123,86 | -3,02% | $126,80 | $127,00 | $123,06 | 2,2M |
| 6 janv. 2025 | $127,72 | +0,08% | $126,60 | $128,84 | $125,83 | 1,6M |
| 3 janv. 2025 | $127,62 | +1,84% | $126,11 | $131,37 | $125,01 | 3,5M |
| 2 janv. 2025 | $125,32 | -1,40% | $127,97 | $129,30 | $124,94 | 574,2K |
| 31 déc. 2024 | $127,10 | -0,25% | $127,87 | $128,25 | $125,61 | 372,3K |
| 30 déc. 2024 | $127,42 | -0,75% | $128,92 | $129,45 | $125,93 | 751,6K |
| 27 déc. 2024 | $128,38 | -2,49% | $131,15 | $132,69 | $127,45 | 2,8M |
| 26 déc. 2024 | $131,66 | +0,84% | $129,49 | $132,28 | $128,82 | 489,9K |
| 24 déc. 2024 | $130,56 | +2,45% | $127,97 | $132,61 | $127,68 | 672,8K |
| 23 déc. 2024 | $127,44 | +2,13% | $124,99 | $128,60 | $124,18 | 662,6K |
| 20 déc. 2024 | $124,78 | +0,95% | $123,01 | $126,38 | $122,11 | 1,0M |
| 19 déc. 2024 | $123,60 | +0,55% | $123,56 | $124,23 | $121,11 | 612,3K |
| 18 déc. 2024 | $122,92 | +1,59% | $121,60 | $126,24 | $120,67 | 698,9K |
| 17 déc. 2024 | $121,00 | -1,02% | $122,27 | $123,16 | $120,67 | 656,1K |
| 16 déc. 2024 | $122,25 | -0,50% | $122,45 | $123,86 | $121,28 | 326,6K |
| 13 déc. 2024 | $122,87 | -3,34% | $126,68 | $126,98 | $122,73 | 387,3K |
| 12 déc. 2024 | $127,12 | +1,69% | $124,77 | $128,23 | $124,77 | 466,1K |
| 11 déc. 2024 | $125,01 | -0,68% | $126,00 | $127,40 | $124,31 | 383,6K |
| 10 déc. 2024 | $125,87 | +2,02% | $123,16 | $126,96 | $121,09 | 635,8K |
| 9 déc. 2024 | $123,38 | +0,46% | $123,00 | $124,50 | $121,85 | 544,3K |
| 6 déc. 2024 | $122,82 | +0,55% | $122,95 | $122,95 | $120,97 | 324,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 mars 2025 | $131,07 | -0,70% | $132,16 | $135,00 | $126,46 | 2,2M |
| 24 févr. 2025 | $132,00 | +108,27% | $117,22 | $139,05 | $116,64 | 4,1M |
| 16 mars 2020 | $63,38 | -16,98% | $66,43 | $79,21 | $56,54 | 1,9M |
| 9 mars 2020 | $76,34 | -13,06% | $82,74 | $85,01 | $65,25 | 1,5M |
| 2 mars 2020 | $87,81 | -9,34% | $97,79 | $100,57 | $83,67 | 1,1M |
| 24 févr. 2020 | $96,86 | -13,36% | $107,38 | $110,11 | $93,50 | 750,6K |
| 17 févr. 2020 | $111,80 | -1,15% | $112,51 | $117,00 | $109,49 | 778,1K |
| 10 févr. 2020 | $113,10 | -2,06% | $115,10 | $119,65 | $111,40 | 728,3K |
| 3 févr. 2020 | $115,48 | +2,20% | $114,15 | $119,78 | $113,21 | 624,6K |
| 27 janv. 2020 | $112,99 | +0,01% | $109,88 | $117,66 | $109,11 | 499,5K |
| 20 janv. 2020 | $112,98 | -2,47% | $114,98 | $115,37 | $111,59 | 457,0K |
| 13 janv. 2020 | $115,84 | +4,51% | $110,84 | $117,20 | $110,21 | 654,8K |
| 6 janv. 2020 | $110,84 | -3,63% | $113,63 | $114,74 | $110,68 | 606,6K |
| 30 déc. 2019 | $115,01 | +0,16% | $115,40 | $116,12 | $112,39 | 621,4K |
| 23 déc. 2019 | $114,83 | +1,41% | $113,58 | $115,18 | $112,07 | 331,9K |
| 16 déc. 2019 | $113,23 | -1,06% | $115,40 | $116,23 | $110,96 | 1,2M |
| 9 déc. 2019 | $114,44 | +3,24% | $110,18 | $115,25 | $107,23 | 737,7K |
| 2 déc. 2019 | $110,85 | +1,19% | $109,91 | $112,75 | $104,93 | 852,4K |
| 25 nov. 2019 | $109,55 | +3,14% | $106,68 | $111,73 | $106,40 | 506,4K |
| 18 nov. 2019 | $106,22 | -0,15% | $105,40 | $106,82 | $102,45 | 823,9K |
| 11 nov. 2019 | $106,38 | -3,62% | $109,26 | $110,97 | $104,23 | 984,8K |
| 4 nov. 2019 | $110,37 | +1,97% | $109,86 | $112,62 | $108,59 | 786,6K |
| 28 oct. 2019 | $108,24 | +2,37% | $105,65 | $114,77 | $100,30 | 1,5M |
| 21 oct. 2019 | $105,73 | +2,00% | $104,57 | $108,22 | $102,48 | 603,7K |
| 14 oct. 2019 | $103,66 | +2,11% | $101,06 | $107,65 | $100,61 | 807,8K |
| 7 oct. 2019 | $101,52 | +4,78% | $96,46 | $102,74 | $93,71 | 973,9K |
| 30 sept. 2019 | $96,89 | -3,87% | $100,86 | $101,44 | $92,48 | 736,8K |
| 23 sept. 2019 | $100,79 | -2,06% | $101,94 | $104,32 | $96,06 | 1,2M |
| 16 sept. 2019 | $102,91 | -8,30% | $111,56 | $111,93 | $102,44 | 1,1M |
| 9 sept. 2019 | $112,23 | +6,36% | $106,15 | $114,61 | $104,81 | 1,1M |
| 2 sept. 2019 | $105,52 | +3,13% | $101,14 | $107,51 | $97,97 | 714,0K |
| 26 août 2019 | $102,32 | +1,23% | $102,54 | $103,30 | $97,50 | 778,8K |
| 19 août 2019 | $101,08 | -1,69% | $104,51 | $106,54 | $100,61 | 806,2K |
| 12 août 2019 | $102,82 | -0,71% | $102,62 | $105,41 | $99,03 | 728,6K |
| 5 août 2019 | $103,56 | -3,53% | $104,95 | $105,97 | $100,24 | 1,0M |
| 29 juil. 2019 | $107,35 | -11,65% | $121,85 | $123,34 | $106,91 | 1,4M |
| 22 juil. 2019 | $121,51 | -0,26% | $122,00 | $127,97 | $120,61 | 704,9K |
| 15 juil. 2019 | $121,83 | -1,85% | $124,66 | $124,66 | $119,10 | 810,3K |
| 8 juil. 2019 | $124,13 | +1,02% | $122,35 | $126,50 | $119,16 | 594,8K |
| 1 juil. 2019 | $122,88 | +1,44% | $122,48 | $124,75 | $120,45 | 486,6K |
| 24 juin 2019 | $121,13 | +2,43% | $118,21 | $122,91 | $113,97 | 1,1M |
| 17 juin 2019 | $118,26 | +3,37% | $114,30 | $119,39 | $112,78 | 913,5K |
| 10 juin 2019 | $114,41 | +3,60% | $110,97 | $116,50 | $110,97 | 580,6K |
| 3 juin 2019 | $110,43 | +7,68% | $102,70 | $111,12 | $102,06 | 654,1K |
| 27 mai 2019 | $102,55 | -2,76% | $105,92 | $106,26 | $101,74 | 503,9K |
| 20 mai 2019 | $105,46 | -5,94% | $111,51 | $113,44 | $103,01 | 769,6K |
| 13 mai 2019 | $112,12 | +3,03% | $106,53 | $115,42 | $105,35 | 774,3K |
| 6 mai 2019 | $108,82 | -5,15% | $112,25 | $115,21 | $106,98 | 898,0K |
| 29 avr. 2019 | $114,73 | +14,06% | $100,55 | $115,18 | $100,22 | 1,3M |
| 22 avr. 2019 | $100,59 | -3,02% | $103,10 | $103,84 | $98,45 | 895,6K |
| 15 avr. 2019 | $103,72 | +2,06% | $101,82 | $104,94 | $100,42 | 536,0K |
| 8 avr. 2019 | $101,63 | +3,95% | $97,36 | $102,08 | $96,02 | 663,6K |
| 1 avr. 2019 | $97,77 | +6,40% | $92,53 | $97,87 | $92,51 | 652,7K |
| 25 mars 2019 | $91,89 | +6,64% | $86,36 | $93,01 | $85,39 | 782,2K |
| 18 mars 2019 | $86,17 | -5,42% | $91,41 | $94,19 | $85,85 | 907,0K |
| 11 mars 2019 | $91,11 | +2,30% | $89,12 | $93,42 | $88,89 | 912,4K |
| 4 mars 2019 | $89,06 | -5,16% | $93,87 | $96,98 | $87,90 | 1,2M |
| 25 févr. 2019 | $93,91 | +6,91% | $88,26 | $100,47 | $87,51 | 2,5M |
| 18 févr. 2019 | $87,84 | +1,47% | $86,30 | $89,88 | $85,87 | 981,6K |
| 11 févr. 2019 | $86,57 | +9,61% | $79,14 | $86,70 | $77,16 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2025 | $131,07 | -0,70% | $132,16 | $135,00 | $126,46 | 2,2M |
| 1 févr. 2025 | $132,00 | -0,75% | $130,88 | $139,05 | $116,64 | 9,1M |
| 1 janv. 2025 | $133,00 | +4,64% | $127,97 | $133,98 | $119,13 | 16,2M |
| 1 déc. 2024 | $127,10 | +0,86% | $126,20 | $132,69 | $120,67 | 12,9M |
| 1 nov. 2024 | $126,02 | +13,10% | $112,00 | $127,31 | $111,57 | 8,3M |
| 1 oct. 2024 | $111,42 | +13,11% | $98,47 | $118,55 | $94,24 | 8,4M |
| 1 sept. 2024 | $98,51 | +9,65% | $89,02 | $99,43 | $82,64 | 5,6M |
| 1 août 2024 | $89,84 | -8,68% | $98,51 | $99,56 | $86,75 | 4,8M |
| 1 juil. 2024 | $98,38 | +3,59% | $95,45 | $105,14 | $88,31 | 6,8M |
| 1 juin 2024 | $94,97 | -0,59% | $96,41 | $101,30 | $90,97 | 7,5M |
| 1 mai 2024 | $95,53 | +7,23% | $89,15 | $96,48 | $88,03 | 5,9M |
| 1 avr. 2024 | $89,09 | -15,06% | $104,93 | $104,93 | $88,03 | 5,9M |
| 1 mars 2024 | $104,89 | +3,36% | $101,49 | $105,85 | $97,86 | 3,5M |
| 1 févr. 2024 | $101,48 | +2,75% | $99,41 | $105,15 | $96,07 | 3,8M |
| 1 janv. 2024 | $98,76 | -0,69% | $98,75 | $103,89 | $89,96 | 4,7M |
| 1 déc. 2023 | $99,45 | -3,73% | $103,64 | $109,56 | $98,67 | 4,7M |
| 1 nov. 2023 | $103,30 | -0,69% | $103,33 | $109,91 | $102,05 | 3,1M |
| 1 oct. 2023 | $104,02 | -1,07% | $104,66 | $106,41 | $94,53 | 3,5M |
| 1 sept. 2023 | $105,14 | -4,34% | $110,92 | $111,67 | $103,03 | 2,7M |
| 1 août 2023 | $109,91 | -11,08% | $122,96 | $123,23 | $106,13 | 3,2M |
| 1 juil. 2023 | $123,61 | +1,90% | $120,72 | $125,88 | $114,54 | 2,5M |
| 1 juin 2023 | $121,30 | +13,78% | $106,19 | $123,29 | $104,63 | 3,8M |
| 1 mai 2023 | $106,61 | -1,93% | $108,83 | $110,32 | $101,36 | 3,1M |
| 1 avr. 2023 | $108,71 | -0,53% | $109,04 | $110,70 | $99,27 | 2,7M |
| 1 mars 2023 | $109,29 | -1,44% | $110,48 | $114,73 | $100,11 | 4,1M |
| 1 févr. 2023 | $110,89 | -0,75% | $111,51 | $116,02 | $103,67 | 3,0M |
| 1 janv. 2023 | $111,73 | +22,34% | $92,69 | $111,81 | $90,28 | 3,0M |
| 1 déc. 2022 | $91,33 | -0,58% | $93,02 | $97,64 | $86,16 | 4,3M |
| 1 nov. 2022 | $91,86 | +0,72% | $92,50 | $96,73 | $86,93 | 4,5M |
| 1 oct. 2022 | $91,20 | +6,05% | $87,28 | $99,03 | $84,00 | 4,3M |
| 1 sept. 2022 | $86,00 | -16,72% | $102,52 | $104,53 | $81,59 | 3,8M |
| 1 août 2022 | $103,26 | -8,06% | $110,61 | $122,21 | $103,15 | 2,7M |
| 1 juil. 2022 | $112,31 | +1,71% | $111,50 | $117,77 | $102,28 | 3,5M |
| 1 juin 2022 | $110,42 | -9,31% | $122,72 | $126,26 | $105,28 | 3,8M |
| 1 mai 2022 | $121,75 | +3,27% | $117,13 | $126,75 | $108,19 | 3,9M |
| 1 avr. 2022 | $117,89 | -0,49% | $119,87 | $122,11 | $102,47 | 5,9M |
| 1 mars 2022 | $118,47 | +4,50% | $111,58 | $120,13 | $105,34 | 5,8M |
| 1 févr. 2022 | $113,37 | -16,02% | $135,02 | $140,10 | $98,57 | 4,7M |
| 1 janv. 2022 | $135,00 | -12,09% | $153,66 | $163,28 | $128,37 | 2,8M |
| 1 déc. 2021 | $153,56 | -2,67% | $162,26 | $164,52 | $144,48 | 3,0M |
| 1 nov. 2021 | $157,77 | +6,78% | $147,93 | $177,56 | $147,27 | 2,7M |
| 1 oct. 2021 | $147,75 | +5,12% | $141,08 | $153,31 | $134,62 | 3,1M |
| 1 sept. 2021 | $140,55 | -3,66% | $146,39 | $161,05 | $140,19 | 4,3M |
| 1 août 2021 | $145,89 | -0,47% | $147,26 | $150,53 | $134,55 | 2,3M |
| 1 juil. 2021 | $146,58 | +2,78% | $144,10 | $146,87 | $128,62 | 4,5M |
| 1 juin 2021 | $142,62 | -0,98% | $146,05 | $151,31 | $132,39 | 4,5M |
| 1 mai 2021 | $144,03 | -0,93% | $146,56 | $148,16 | $123,12 | 3,9M |
| 1 avr. 2021 | $145,38 | +9,03% | $134,10 | $147,28 | $130,79 | 2,9M |
| 1 mars 2021 | $133,34 | -9,64% | $150,36 | $151,64 | $127,75 | 4,5M |
| 1 févr. 2021 | $147,57 | +27,35% | $117,20 | $149,48 | $115,61 | 3,7M |
| 1 janv. 2021 | $115,88 | +1,77% | $114,79 | $132,39 | $110,53 | 3,1M |
| 1 déc. 2020 | $113,87 | +2,99% | $112,45 | $129,73 | $110,57 | 4,0M |
| 1 nov. 2020 | $110,56 | +31,67% | $85,60 | $115,69 | $81,27 | 3,8M |
| 1 oct. 2020 | $83,97 | -8,62% | $92,02 | $93,30 | $80,74 | 4,3M |
| 1 sept. 2020 | $91,89 | -10,36% | $101,72 | $107,34 | $91,46 | 4,0M |
| 1 août 2020 | $102,51 | +9,33% | $94,19 | $110,61 | $93,69 | 2,9M |
| 1 juil. 2020 | $93,76 | +9,00% | $86,13 | $97,68 | $78,99 | 4,0M |
| 1 juin 2020 | $86,02 | +4,71% | $82,61 | $101,91 | $73,46 | 5,9M |
| 1 mai 2020 | $82,15 | +7,05% | $74,04 | $93,26 | $56,17 | 5,5M |
| 1 avr. 2020 | $76,74 | +3,33% | $70,89 | $88,14 | $62,78 | 5,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $133,00 | +34,67% | - | +34,67% | $127,97 | $139,05 | $116,64 | 27,5M |
| 2024 | $98,76 | -11,61% | - | -11,61% | $98,75 | $132,69 | $82,64 | 78,2M |
| 2023 | $111,73 | -17,24% | - | -17,24% | $92,69 | $125,88 | $90,28 | 39,3M |
| 2022 | $135,00 | +16,50% | - | +16,50% | $153,66 | $163,28 | $81,59 | 50,0M |
| 2021 | $115,88 | +2,56% | - | +2,56% | $114,79 | $177,56 | $110,53 | 42,4M |
| 2020 | $112,99 | +42,23% | - | +42,23% | $114,01 | $129,73 | $56,17 | 51,7M |
| 2019 | $79,44 | -30,16% | - | -30,16% | $70,48 | $127,97 | $68,06 | 45,5M |
| 2018 | $113,75 | +31,73% | - | +31,73% | $111,85 | $123,90 | $66,28 | 53,2M |
| 2017 | $86,35 | +88,50% | - | +88,50% | $87,10 | $120,55 | $80,70 | 44,4M |
| 2016 | $45,81 | +51,74% | - | +51,74% | $49,24 | $93,55 | $41,35 | 49,3M |
| 2015 | $30,19 | -2,20% | - | -2,20% | $33,17 | $51,34 | $29,69 | 30,3M |
| 2014 | $30,87 | +65,17% | - | +65,17% | $29,31 | $33,99 | $25,52 | 33,2M |
| 2013 | $18,69 | +13,89% | - | +13,89% | $18,05 | $30,00 | $17,78 | 30,0M |
| 2012 | $16,41 | -9,09% | - | -9,09% | $15,82 | $18,20 | $12,76 | 31,5M |
| 2011 | $18,05 | +9,46% | - | +9,46% | $20,31 | $21,00 | $13,16 | 34,4M |
| 2010 | $16,49 | +70,00% | - | +70,00% | $17,26 | $21,19 | $14,34 | 30,9M |
| 2009 | $9,70 | -33,10% | - | -33,10% | $8,28 | $19,25 | $8,05 | 54,1M |
| 2008 | $14,50 | 0,00% | - | 0,00% | $13,50 | $15,18 | $5,85 | 46,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment John Bean a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
John Bean Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
John Bean
JBT
|
N/D | N/D | N/D | N/D | N/D | N/D | -0,70 % | -0,70 % | 71,69 % | 278,49 % | 613,50 % | 870,89 % |
|
Cummins
CMI
|
91,35B Large-cap | 1,05 % | -2,41 % | 24,71 % | 31,41 % | 30,21 % | 106,42 % | 179,71 % | 183,08 % | 477,67 % | 604,53 % | 2 381,49 % |
| 122,92B Large-cap | 4,04 % | 6,51 % | 2,71 % | 4,01 % | 2,78 % | 38,13 % | 144,78 % | 221,53 % | 705,38 % | 958,93 % | 1 720,80 % | |
| 78,72B Large-cap | 4,01 % | 5,99 % | -2,28 % | 1,49 % | 5,21 % | 6,61 % | 3,81 % | 17,25 % | 142,31 % | 368,65 % | 433,75 % | |
|
Eaton
ETN
|
164,88B Large-cap | 0,97 % | 1,91 % | 12,75 % | 22,16 % | 24,37 % | 20,93 % | 104,64 % | 181,05 % | 535,17 % | 732,74 % | 980,59 % |
|
Emerson Electric
EMR
|
80,09B Large-cap | 5,36 % | 10,12 % | 10,09 % | 6,75 % | 7,88 % | 13,96 % | 63,68 % | 55,06 % | 172,83 % | 174,82 % | 249,63 % |
Calculez vos rendements d'investissement John Bean
Analyse de performance d'investissement à long terme
John Bean stock price in Aug 2016 was $70,87, A $1 000,00 lump sum investment in John Bean made 8 years ago would be worth approximately $1 849,44 today, representing a solid return of 84,94 %. This translates to an annualized return (CAGR) of 7,23 %.
Scénario d'investissement 8 années 9 mois (Aug 2016 - Jun 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 849,44
Rendement annuel (TCAC)
7,23 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action John Bean (JBT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, John Bean a délivré un rendement total de -0,7%.
- Plus haut 52 semaines a atteint 139,05 $ le N/A.
- Plus bas 52 semaines a touché 82,64 $ le N/A.
- Prix actuel se négocie à 131,07 $ en date du September 1, 2026.
- Quel est le rendement total de l'action John Bean (JBT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans John Bean (jbt) aurait grandi à approximativement 17 169,00 $ en date du September 1, 2026, représentant un rendement total de 71,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action John Bean se compare-t-il au secteur Industrials ?
John Bean (jbt) a délivré un rendement annualisé de 14,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans John Bean aurait grandi à 37 849,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour John Bean ?
John Bean (jbt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 278,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que John Bean a historiquement atteinte ?
John Bean (jbt) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+71,7%), 10 years (+278,5%)
Rendements négatifs : 12 months (-0,7%), 3 years (-0,7%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.